Amerikan Doları 50,0453 %0,05Euro 56,3872 %0,38Gram Altın 6.702,00 %2,04Ons Altın 4.141,82 %1,98Brent Petrol 94,0944 %-1,15EUR/USD 1,1267 %0,33Bitcoin 80.442,48 %0,38Ethereum 2.420,00 %-0,04

Ekim 2022 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202220.628,1520.822,2120.260,5620.496,35%-0,63
30.10.202220.810,9720.921,8220.522,0220.625,84%-0,88
29.10.202220.589,3021.035,3120.561,4520.808,21%1,04
28.10.202220.289,8920.743,4820.058,2920.593,48%1,48
27.10.202220.762,7720.866,8920.232,5820.292,66%-2,29
26.10.202220.085,5920.979,5620.062,9720.768,37%3,42
25.10.202219.331,0220.406,2719.248,6020.081,40%3,88
24.10.202219.562,2919.588,2919.177,0819.331,38%-1,23
23.10.202219.206,2419.681,1319.092,2119.571,20%1,91
22.10.202219.169,3919.249,5019.115,7819.204,43%0,22
21.10.202219.042,1919.245,4518.705,7319.162,25%0,63
20.10.202219.125,2519.333,8818.935,2519.042,47%-0,42
19.10.202219.321,3819.358,8919.101,0319.123,66%-1,06
18.10.202219.562,4419.691,9719.102,2919.328,12%-1,13
17.10.202219.258,3819.663,1719.163,4819.548,11%1,49
16.10.202219.065,8719.411,3319.065,8719.261,97%1,01
15.10.202219.183,8919.218,6119.001,0719.068,73%-0,59
14.10.202219.381,5419.934,8019.098,9919.181,22%-1,02
13.10.202219.155,9719.494,2718.206,7319.379,37%1,17
12.10.202219.067,2119.213,7319.007,4419.154,48%0,50
11.10.202219.120,0419.262,6618.869,4819.059,24%-0,39
10.10.202219.436,6219.520,4919.056,9919.134,60%-1,58
09.10.202219.416,0119.551,8519.329,7719.441,22%0,14
08.10.202219.526,1819.612,1119.274,7219.414,55%-0,59
07.10.202219.958,7420.050,8219.355,2619.530,07%-2,16
06.10.202220.144,3920.436,3319.872,8119.961,67%-0,97
05.10.202220.331,9920.352,7519.761,9020.157,11%-0,90
04.10.202219.631,6520.433,3419.505,9920.340,02%3,62
03.10.202219.071,2619.676,3619.000,5919.628,67%3,00
02.10.202219.305,9419.389,6518.936,8719.057,50%-1,32
01.10.202219.414,6619.480,2119.170,9519.311,78%-0,57