Amerikan Doları 50,0426 %0,05Euro 56,3378 %0,29Gram Altın 6.690,00 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 93,9361 %-1,31EUR/USD 1,1258 %0,25Bitcoin 80.566,00 %0,53Ethereum 2.429,69 %0,36

Eylül 2022 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.202219.598,4320.174,7919.207,9819.422,80%-0,87
29.09.202219.420,9919.630,8318.878,0319.593,24%0,94
28.09.202219.085,8519.757,4518.505,5519.410,45%1,73
27.09.202219.228,4020.360,9018.850,8319.080,73%-0,75
26.09.202218.812,4719.304,8418.693,8419.225,39%2,25
25.09.202218.913,7219.151,1618.661,1418.802,75%-0,65
24.09.202219.287,6019.311,2518.811,7118.925,00%-1,91
23.09.202219.410,1119.477,1818.555,7219.293,50%-0,57
22.09.202218.463,4019.490,5418.371,4919.403,43%4,94
21.09.202218.873,5619.771,4918.187,7518.489,33%-2,04
20.09.202219.548,2919.626,1518.740,3618.874,84%-3,40
19.09.202219.416,4119.664,7118.275,9919.538,69%0,62
18.09.202220.112,2720.112,2719.347,6919.417,65%-3,45
17.09.202219.801,4120.177,2019.760,7820.112,38%1,56
16.09.202219.709,2819.882,7819.352,3919.803,04%0,51
15.09.202220.222,3220.321,2619.531,9419.701,66%-2,57
14.09.202220.167,8420.502,6419.655,3720.221,91%0,23
13.09.202222.393,5222.702,0119.907,5920.175,38%-9,91
12.09.202221.831,1122.464,3321.581,4122.395,35%2,56
11.09.202221.655,7021.836,8621.362,0721.836,86%0,86
10.09.202221.365,8621.789,7421.138,7021.650,13%1,34
09.09.202219.312,8121.542,5719.293,4521.362,88%10,58
08.09.202219.302,7119.445,3019.034,1919.318,72%0,19
07.09.202218.791,6419.445,6718.546,0619.281,67%2,64
06.09.202219.805,2820.169,0318.727,7018.786,14%-5,09
05.09.202220.005,5320.042,5519.650,8619.793,46%-1,03
04.09.202219.835,9720.017,6219.594,7119.999,67%0,85
03.09.202219.951,8220.043,1019.660,0219.831,95%-0,60
02.09.202220.131,9520.427,3719.763,3319.951,97%-0,86
01.09.202220.039,3220.202,7519.584,8320.125,49%0,38