Amerikan Doları 50,0411 %0,05Euro 56,2205 %0,09Gram Altın 6.578,00 %0,15Ons Altın 4.065,70 %0,11Brent Petrol 94,8109 %-0,39EUR/USD 1,1235 %0,04Bitcoin 80.509,83 %0,46Ethereum 2.425,03 %0,17

Ağustos 2022 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202219.818,5220.474,9919.809,6520.049,80%1,30
30.08.202220.284,8620.558,3919.560,5319.791,99%-2,48
29.08.202219.563,6820.395,0219.563,6820.295,59%3,81
28.08.202220.036,0420.150,5419.545,0419.551,08%-2,41
27.08.202220.214,8620.341,0219.849,0220.034,15%-1,06
26.08.202221.557,2521.814,7720.121,8720.248,81%-6,10
25.08.202221.356,8821.802,0221.325,7221.563,91%0,93
24.08.202221.526,7221.831,9521.170,9121.365,25%-0,70
23.08.202221.402,6521.660,3020.920,7821.515,64%0,46
22.08.202221.510,2521.514,3420.911,7721.417,05%-0,47
21.08.202221.139,6421.692,0421.076,9821.517,51%1,79
20.08.202220.854,5321.357,8420.785,7421.138,84%1,48
19.08.202223.182,8823.195,5920.807,3420.829,71%-10,22
18.08.202223.331,2223.577,8523.132,5623.202,01%-0,58
17.08.202223.857,8024.422,9023.191,3223.337,83%-2,17
16.08.202224.086,8524.241,1523.693,6023.855,64%-1,03
15.08.202224.315,8825.205,0023.781,9524.102,87%-0,82
14.08.202224.447,4024.994,8824.172,6224.301,35%-0,57
13.08.202224.395,4024.882,3124.317,7224.441,34%0,18
12.08.202223.938,1024.439,6423.615,4724.397,77%1,94
11.08.202223.956,8724.872,7923.862,9023.933,92%-0,12
10.08.202223.149,9524.211,1322.718,9323.963,82%3,53
09.08.202223.809,5823.911,4422.881,4823.146,00%-2,81
08.08.202223.171,8324.233,9323.159,8923.816,37%2,77
07.08.202222.952,3823.387,8322.852,0023.174,72%1,00
06.08.202223.304,4623.343,7222.921,2622.944,35%-1,57
05.08.202222.620,0323.445,4422.592,9323.309,80%3,08
04.08.202222.792,5323.216,4222.436,6022.613,00%-0,90
03.08.202222.984,1323.626,8622.695,1822.818,77%-0,74
02.08.202223.272,5323.422,5022.668,8422.988,13%-1,21
01.08.202223.288,8423.483,7522.862,1023.269,89%-0,14