Amerikan Doları 50,0441 %0,05Euro 56,2787 %0,19Gram Altın 6.625,50 %0,88Ons Altın 4.094,50 %0,81Brent Petrol 94,6079 %-0,61EUR/USD 1,1246 %0,14Bitcoin 80.517,53 %0,47Ethereum 2.418,77 %-0,09

Temmuz 2022 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202223.643,4024.178,3923.233,7323.302,82%-1,40
30.07.202223.792,2324.608,1523.521,0223.633,20%-0,59
29.07.202223.846,9324.338,6723.448,8423.773,42%-0,32
28.07.202222.965,4524.189,7522.611,4123.848,78%3,88
27.07.202221.248,8823.024,7121.047,0222.957,86%8,06
26.07.202221.308,4121.324,0320.735,6321.245,42%-0,26
25.07.202222.585,6922.653,2721.278,0821.300,57%-5,67
24.07.202222.462,0522.987,1322.281,0522.582,02%0,59
23.07.202222.684,1222.991,4021.973,6122.448,99%-0,99
22.07.202223.158,8223.740,7322.525,0522.674,41%-2,05
21.07.202223.223,4923.403,2822.361,7123.149,28%-0,31
20.07.202223.399,0124.255,1822.936,1923.220,86%-0,82
19.07.202222.437,9723.754,0621.579,6823.412,14%3,90
18.07.202220.795,2922.721,6820.770,8422.532,47%8,40
17.07.202221.195,1721.655,4720.755,4920.786,39%-2,00
16.07.202220.830,4521.559,7320.484,3721.209,98%1,84
15.07.202220.585,8021.177,5220.395,3320.825,92%1,16
14.07.202220.235,7920.864,0619.667,5120.587,88%1,66
13.07.202219.349,5620.252,4918.942,6320.252,49%4,75
12.07.202219.952,6720.055,0319.284,1219.334,98%-3,16
11.07.202220.856,0320.856,0319.898,2019.965,92%-4,23
10.07.202221.591,5921.599,8220.689,5420.847,83%-3,43
09.07.202221.600,8721.944,1621.338,6221.588,00%-0,11
08.07.202221.651,8122.490,0021.206,0621.611,53%-0,13
07.07.202220.568,0621.811,7320.286,6721.640,30%5,24
06.07.202220.180,0120.659,7219.790,6720.562,55%1,77
05.07.202220.225,4520.707,3919.324,3520.205,75%-0,07
04.07.202219.329,4220.307,7719.055,3220.219,21%4,68
03.07.202219.259,6219.635,3518.793,3019.314,81%0,34
02.07.202219.281,6519.436,3519.012,6919.249,31%-0,09
01.07.202219.968,5020.798,9618.979,4319.266,18%-3,29