Amerikan Doları 50,0195 %0,00Euro 56,1676 %-0,01Gram Altın 6.566,00 %-0,03Ons Altın 4.059,92 %-0,04Brent Petrol 94,9315 %-0,27EUR/USD 1,1229 %-0,01Bitcoin 80.210,98 %0,09Ethereum 2.419,88 %-0,05

Haziran 2022 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202220.123,0120.161,9518.682,7519.921,37%-0,98
29.06.202220.279,9320.418,3619.879,1020.117,93%-0,81
28.06.202220.731,9521.203,0520.215,7320.282,94%-2,18
27.06.202221.038,0821.498,9620.579,3720.735,58%-1,47
26.06.202221.510,1721.838,5820.989,6121.044,87%-2,08
25.06.202221.237,9721.554,5920.922,7121.492,63%1,22
24.06.202221.107,2421.492,9720.749,9221.232,76%0,62
23.06.202219.974,6921.195,6119.910,0121.101,04%5,66
22.06.202220.710,6720.872,8519.786,3319.970,95%-3,65
21.06.202220.570,8821.691,5620.378,0520.726,81%0,73
20.06.202220.569,8121.021,2119.666,1620.577,55%-0,03
19.06.202218.985,0020.764,4217.996,6020.583,23%8,38
18.06.202220.454,5020.762,7917.635,8318.992,13%-7,16
17.06.202220.421,3921.318,3820.251,8020.456,76%0,28
16.06.202222.604,9522.946,6520.238,1620.399,41%-9,66
15.06.202222.132,7322.757,6220.134,0022.581,85%1,90
14.06.202222.477,0323.188,3120.859,9722.161,45%-1,28
13.06.202226.576,9226.858,6722.004,9422.448,56%-15,62
12.06.202228.450,0028.538,4426.602,9026.602,90%-6,35
11.06.202229.091,8829.432,0228.166,1028.406,91%-2,35
10.06.202230.113,7230.324,8828.894,5529.089,22%-3,37
09.06.202230.225,2130.699,9929.956,3930.104,73%-0,33
08.06.202231.092,1931.314,9929.876,3330.204,78%-2,97
07.06.202231.373,1031.557,7729.241,5531.130,51%-0,77
06.06.202229.926,6431.758,8229.891,6431.373,09%4,88
05.06.202229.865,8530.172,9229.544,6829.913,10%0,15
04.06.202229.700,2229.968,0429.491,0329.869,39%0,55
03.06.202230.452,6330.677,0229.341,1829.705,80%-2,48
02.06.202229.814,2530.640,6329.600,0130.461,09%2,22
01.06.202231.811,2631.978,9529.407,5329.800,56%-6,28