Amerikan Doları 50,0450 %0,05Euro 56,3223 %0,27Gram Altın 6.691,50 %1,87Ons Altın 4.135,48 %1,82Brent Petrol 93,5695 %-1,70EUR/USD 1,1254 %0,21Bitcoin 80.794,01 %0,82Ethereum 2.433,62 %0,52

Mayıs 2022 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202231.737,4232.384,5831.226,0231.797,72%0,23
30.05.202229.454,0632.191,7129.311,7631.723,82%7,65
29.05.202229.037,0729.560,8328.842,9729.468,10%1,50
28.05.202228.636,6129.187,3228.541,3929.031,33%1,40
27.05.202229.222,2129.385,2228.290,0128.629,80%-1,98
26.05.202229.549,4329.876,4428.058,1329.208,30%-1,15
25.05.202229.643,7030.209,6329.359,6629.546,99%-0,36
24.05.202229.126,4629.815,6028.721,4629.654,59%1,90
23.05.202230.273,1430.651,9928.921,2529.101,15%-3,94
22.05.202229.445,0630.473,4229.273,5230.296,18%2,88
21.05.202229.205,6529.635,0528.950,8629.447,47%0,83
20.05.202230.319,2430.750,2428.756,5929.205,26%-3,68
19.05.202228.755,6530.534,7528.691,7630.319,82%5,57
18.05.202230.422,3730.699,9928.667,0828.719,12%-5,67
17.05.202229.875,3730.733,2229.486,7930.444,94%1,94
16.05.202231.319,1631.319,1629.141,1729.864,66%-4,64
15.05.202230.068,9031.390,9329.505,5331.316,74%4,08
14.05.202229.313,3630.287,7328.669,3130.089,25%2,69
13.05.202229.017,7731.030,9228.763,7729.299,98%1,06
12.05.202229.174,2330.149,9326.801,4328.991,42%-0,42
11.05.202231.006,2532.111,6327.835,1929.113,58%-6,10
10.05.202230.222,0732.614,3429.817,4831.005,71%3,05
09.05.202234.041,6734.221,0330.088,9130.088,91%-11,64
08.05.202235.459,0135.514,2133.781,9434.054,05%-4,00
07.05.202236.005,3236.134,0734.891,5535.472,39%-1,50
06.05.202236.552,9836.640,0235.321,4536.013,78%-1,50
05.05.202239.696,9639.839,9936.205,4536.563,95%-7,88
04.05.202237.728,9639.997,6737.674,7439.690,04%5,21
03.05.202238.518,8438.646,6637.525,3137.723,62%-2,06
02.05.202238.467,7839.103,9738.069,0738.518,85%0,14
01.05.202237.622,7338.657,7337.442,4738.465,52%2,19