Amerikan Doları 50,0424 %0,05Euro 56,2196 %0,08Gram Altın 6.578,50 %0,15Ons Altın 4.065,87 %0,11Brent Petrol 94,8109 %-0,39EUR/USD 1,1235 %0,04Bitcoin 80.509,84 %0,46Ethereum 2.425,42 %0,18

Ocak 2022 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202237.905,4838.723,9036.660,3038.480,92%1,49
30.01.202238.163,8938.314,9337.381,6837.917,66%-0,65
29.01.202237.718,4638.683,3037.344,4838.167,09%1,16
28.01.202237.131,9837.990,0136.169,1237.728,78%1,45
27.01.202236.780,3137.206,9935.528,7037.187,97%1,09
26.01.202236.968,1838.871,5636.252,0136.786,72%-0,44
25.01.202236.675,9537.486,7335.717,9536.948,81%0,72
24.01.202236.228,9637.395,6032.968,9036.682,98%1,18
23.01.202235.059,3436.498,5234.643,7436.255,15%3,38
22.01.202236.446,6036.723,8634.107,6635.069,18%-3,85
21.01.202240.700,0041.098,7235.511,2236.473,91%-10,43
20.01.202241.671,6843.488,6440.570,3640.720,01%-2,31
19.01.202242.389,8842.546,6541.160,0041.681,18%-1,60
18.01.202242.226,6842.676,6441.298,9342.358,47%0,36
17.01.202243.081,1543.172,5741.552,0142.205,23%-2,01
16.01.202243.085,0143.454,0042.643,8143.072,28%-0,01
15.01.202243.075,7043.767,6842.582,5743.078,45%0,03
14.01.202242.573,7643.424,9641.846,3443.063,65%1,20
13.01.202243.897,1944.384,5042.336,5142.553,99%-3,04
12.01.202242.699,3644.236,9442.470,0043.888,86%2,72
11.01.202241.828,1943.083,8641.288,1542.724,97%2,14
10.01.202241.842,5042.236,6739.692,1241.830,29%-0,03
09.01.202241.679,7442.755,6341.260,0141.841,90%0,43
08.01.202241.620,4542.297,8440.572,4741.664,78%0,27
07.01.202243.111,8443.133,0140.859,0741.551,11%-3,60
06.01.202243.438,7143.771,8142.478,2343.103,05%-0,73
05.01.202245.884,4647.029,6442.543,1243.421,31%-5,28
04.01.202246.473,5047.501,0045.605,8945.841,08%-1,26
03.01.202247.263,2147.549,9845.696,1046.425,24%-1,82
02.01.202247.719,6447.941,0046.726,2347.288,00%-0,94
01.01.202246.220,8347.911,5846.220,8347.738,59%3,28