Aralık 2021 Bitcoin fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2021	47.080,01	48.538,55	45.706,51	46.224,39	%-1,90
30.12.2021	46.492,45	47.888,38	45.999,96	47.120,87	%1,40
29.12.2021	47.589,66	48.119,26	46.132,59	46.471,07	%-2,27
28.12.2021	50.658,59	50.671,89	47.349,99	47.549,71	%-6,21
27.12.2021	50.774,64	52.008,16	50.449,01	50.699,99	%-0,15
26.12.2021	50.394,10	51.243,46	49.522,81	50.774,64	%0,76
25.12.2021	50.821,28	51.133,78	50.186,95	50.393,82	%-0,74
24.12.2021	50.842,02	51.778,91	50.408,02	50.768,77	%-0,05
23.12.2021	48.596,29	51.340,56	48.047,92	50.791,74	%4,52
22.12.2021	48.885,40	49.530,77	48.446,19	48.593,03	%-0,61
21.12.2021	46.970,22	49.295,01	46.650,06	48.892,28	%4,29
20.12.2021	46.669,30	47.482,38	45.571,09	46.881,45	%0,37
19.12.2021	46.829,27	48.261,85	46.428,38	46.706,40	%-0,31
18.12.2021	46.149,49	47.317,93	45.505,05	46.851,58	%1,47
17.12.2021	47.625,02	47.993,30	45.524,62	46.171,16	%-3,05
16.12.2021	48.881,00	49.363,22	47.540,90	47.625,01	%-2,54
15.12.2021	48.349,99	49.469,67	46.567,57	48.865,04	%1,05
14.12.2021	46.716,41	48.622,72	46.333,06	48.356,78	%3,57
13.12.2021	50.047,79	50.183,67	45.843,64	46.690,00	%-6,74
12.12.2021	49.399,88	50.771,45	48.664,77	50.066,67	%1,58
11.12.2021	47.127,41	49.474,01	46.812,37	49.286,58	%4,62
10.12.2021	47.536,27	49.955,85	47.000,00	47.110,10	%-1,03
09.12.2021	50.478,80	50.776,97	47.333,77	47.598,65	%-5,67
08.12.2021	50.584,69	51.194,38	48.694,92	50.457,91	%-0,24
07.12.2021	50.467,90	51.891,56	50.059,23	50.581,24	%0,06
06.12.2021	49.406,74	50.882,53	47.216,64	50.551,76	%2,39
05.12.2021	49.189,78	49.657,13	47.768,96	49.369,97	%0,42
04.12.2021	53.608,75	53.833,75	42.567,27	49.165,04	%-8,26
03.12.2021	56.498,41	57.529,67	51.993,76	53.593,16	%-5,12
02.12.2021	57.161,70	57.363,22	55.791,57	56.483,70	%-1,25
01.12.2021	56.969,19	59.049,45	56.500,00	57.197,72	%0,59