Amerikan Doları 50,0437 %0,05Euro 56,2540 %0,15Gram Altın 6.593,00 %0,38Ons Altın 4.074,65 %0,33Brent Petrol 94,5928 %-0,62EUR/USD 1,1241 %0,09Bitcoin 80.712,06 %0,72Ethereum 2.430,30 %0,38

Eylül 2021 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.202141.541,0744.102,0141.414,1443.822,50%5,51
29.09.202141.019,6642.561,0740.816,9941.535,58%1,27
28.09.202142.140,2942.755,0840.902,0041.016,55%-2,73
27.09.202143.134,3944.283,9342.141,0742.169,63%-2,40
26.09.202142.670,6343.903,4640.772,4043.204,99%1,23
25.09.202142.804,7942.948,1541.659,3942.678,89%-0,29
24.09.202144.856,3345.098,7140.878,7542.803,66%-4,58
23.09.202143.543,6144.938,6943.081,6044.856,33%3,03
22.09.202140.781,4643.968,3140.580,9943.536,08%7,12
21.09.202143.014,0043.620,6139.644,1240.643,80%-5,41
20.09.202147.284,1047.324,4642.532,6942.968,23%-9,04
19.09.202148.294,3548.338,6246.865,5447.236,54%-2,21
18.09.202147.312,2348.754,4347.066,8948.304,99%2,17
17.09.202147.761,9148.149,9946.789,6147.277,91%-0,97
16.09.202148.152,3648.476,2047.034,1847.739,99%-0,80
15.09.202147.075,3148.429,4146.739,4048.124,85%2,24
14.09.202144.945,9947.243,2944.711,8847.068,83%4,73
13.09.202146.035,4646.805,9743.445,3944.945,00%-2,42
12.09.202145.158,0646.385,5844.750,0046.060,29%1,99
11.09.202144.877,0045.977,1544.746,1145.159,99%0,71
10.09.202146.391,4947.019,5344.280,5344.841,86%-3,32
09.09.202146.043,5147.315,6145.597,3646.383,98%0,72
08.09.202146.847,3047.310,0044.484,1546.051,40%-1,53
07.09.202152.666,2052.880,0043.066,3646.767,97%-11,20
06.09.202151.751,5452.722,6550.987,1852.663,90%1,74
05.09.202149.926,7151.876,9349.480,6151.762,71%3,71
04.09.202149.977,4950.529,0049.437,0049.912,98%-0,16
03.09.202149.245,1250.999,9748.350,9649.990,71%1,47
02.09.202148.784,0750.351,1548.600,2949.264,86%0,94
01.09.202147.090,6649.150,0046.521,3648.807,64%3,56