Amerikan Doları 50,0267 %0,02Euro 56,1713 %-0,00Gram Altın 6.569,00 %0,02Ons Altın 4.061,41 %0,00Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.294,98 %0,20Ethereum 2.419,78 %-0,05

Şubat 2021 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202145.892,8246.271,3443.657,7945.106,73%-2,19
27.02.202146.336,0047.592,4946.116,5746.116,57%-0,48
26.02.202147.040,1847.809,1244.462,8246.337,14%-1,26
25.02.202149.727,9251.357,7046.928,5246.928,52%-5,52
24.02.202148.915,6051.172,5848.759,2649.669,62%1,53
23.02.202154.061,3054.061,3046.224,7848.922,31%-9,56
22.02.202157.461,8457.461,8452.751,1454.094,58%-5,79
21.02.202155.904,6458.004,0755.610,6957.420,16%2,69
20.02.202156.030,7057.424,8455.583,1055.915,56%0,05
19.02.202151.640,5656.197,2650.915,9655.886,40%8,35
18.02.202152.186,6652.293,9751.392,2351.578,52%-0,91
17.02.202149.193,4052.341,8249.193,4052.050,79%5,88
16.02.202147.853,8149.246,9147.686,3749.161,65%2,57
15.02.202148.621,5448.621,5446.188,0047.931,74%-1,37
14.02.202147.138,9949.474,8447.138,9948.599,97%3,07
13.02.202147.446,9947.863,9146.576,8547.153,55%-0,40
12.02.202147.994,0448.299,9946.889,8547.345,21%-1,37
11.02.202144.857,4248.004,5744.270,3248.004,57%7,08
10.02.202146.446,1446.660,9244.632,1144.828,78%-3,62
09.02.202146.584,4847.558,4945.704,6246.511,45%0,32
08.02.202138.817,9446.364,9738.478,9646.364,97%19,34
07.02.202138.730,2339.575,1438.192,7638.850,00%-0,93
06.02.202138.400,0040.733,3138.400,0039.213,91%2,40
05.02.202136.954,3438.293,9336.954,3438.293,93%3,58
04.02.202137.699,9738.123,9336.583,0536.970,29%-1,74
03.02.202135.502,6037.625,7235.502,6037.625,72%6,08
02.02.202133.468,4035.720,2633.468,4035.468,91%5,86
01.02.202133.064,2034.268,4832.581,4633.506,32%1,25