Amerikan Doları 50,0209 %0,01Euro 56,1698 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,6289 %-0,58EUR/USD 1,1229 %-0,01Bitcoin 80.149,75 %0,01Ethereum 2.415,93 %-0,21

Aralık 2020 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202028.879,4129.038,0228.145,2128.935,17%0,29
30.12.202027.418,6928.852,3327.418,6928.852,33%5,36
29.12.202027.079,4227.385,1026.202,0427.385,10%1,17
28.12.202026.293,9927.211,9526.293,9927.068,36%3,04
27.12.202026.491,2828.203,8426.239,6426.270,83%-0,72
26.12.202024.715,1726.460,6824.715,1726.460,68%7,11
25.12.202023.768,5324.703,4923.541,1424.703,49%4,11
24.12.202023.222,4023.729,1922.785,1723.729,19%1,99
23.12.202023.810,7824.009,0023.266,0923.266,09%-2,33
22.12.202022.720,0423.820,2922.624,7923.820,29%4,76
21.12.202023.454,8623.813,8822.265,6222.737,00%-3,16
20.12.202023.820,5024.176,8923.462,2623.479,57%-1,53
19.12.202023.126,4723.879,3922.935,4023.844,83%3,12
18.12.202022.831,6623.122,6122.551,6023.122,61%1,32
17.12.202021.337,1223.616,6521.337,1222.821,22%6,89
16.12.202019.428,5921.349,2719.380,0521.349,27%9,88
15.12.202019.279,5819.479,6119.103,3919.429,54%0,81
14.12.202019.166,3119.273,0819.103,7719.273,08%0,48
13.12.202018.807,5719.343,4918.779,1919.180,06%1,99
12.12.202018.050,7418.806,4918.050,7418.806,49%4,36
11.12.202018.274,4018.274,4017.788,0218.020,80%-1,23
10.12.202018.549,9518.549,9518.158,8218.244,86%-1,61
09.12.202018.277,2218.608,4017.985,8418.542,51%1,17
08.12.202019.175,8619.200,8718.327,4518.327,45%-4,37
07.12.202019.391,3119.391,3119.091,9119.165,48%-1,00
06.12.202019.147,7319.359,3918.924,1419.359,39%1,14
05.12.202018.666,3019.142,0318.666,3019.142,03%2,61
04.12.202019.405,7219.405,7218.655,0418.655,04%-3,96
03.12.202019.219,0119.425,2118.975,6119.425,00%1,08
02.12.202018.756,9519.216,6718.606,0919.216,67%2,44
01.12.202019.694,6619.837,4418.758,4918.758,49%-4,75