Amerikan Doları 50,0232 %0,01Euro 56,1700 %-0,00Gram Altın 6.567,00 %-0,02Ons Altın 4.060,42 %-0,02Brent Petrol 94,6248 %-0,59EUR/USD 1,1229 %-0,01Bitcoin 80.176,70 %0,05Ethereum 2.417,04 %-0,16

Kasım 2020 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202018.202,6919.694,4418.202,6919.694,44%8,32
29.11.202017.720,4318.181,6517.627,9618.181,65%2,57
28.11.202017.140,0017.788,1316.932,2517.725,89%3,45
27.11.202017.157,1317.392,4416.745,6817.134,67%-0,07
26.11.202018.700,1918.812,1816.668,3517.147,50%-8,40
25.11.202019.150,0319.272,3618.720,7118.720,71%-2,23
24.11.202018.358,1819.390,8118.315,7619.148,27%4,21
23.11.202018.449,2518.654,0218.251,0318.375,51%-0,27
22.11.202018.707,8918.707,8918.095,3718.425,25%-1,37
21.11.202018.661,5718.880,0018.621,0518.681,47%0,05
20.11.202017.800,0018.799,4717.800,0018.671,62%4,93
19.11.202017.780,1117.987,7717.480,7517.794,96%0,14
18.11.202017.647,7518.276,5617.641,5717.769,82%0,66
17.11.202016.707,3117.653,4216.624,6317.653,42%5,62
16.11.202015.948,9216.765,9915.948,9216.714,03%4,79
15.11.202016.073,9316.078,3015.800,0015.949,41%-0,74
14.11.202016.319,6516.319,6515.880,6916.068,93%-1,54
13.11.202016.300,1116.414,9916.147,6616.319,95%0,19
12.11.202015.686,6516.288,3515.580,9516.288,35%3,81
11.11.202015.311,7615.867,3815.311,7615.690,01%2,57
10.11.202015.329,2615.346,7115.235,2815.297,20%-0,18
09.11.202015.483,8115.608,5015.208,7715.324,45%-1,02
08.11.202014.801,9015.518,3814.801,9015.481,77%4,46
07.11.202015.566,0515.589,9814.820,7214.821,06%-4,81
06.11.202015.592,1915.824,8115.472,0315.570,26%-0,06
05.11.202014.147,7415.579,1414.106,7715.579,14%10,19
04.11.202014.023,6814.148,7113.679,2014.138,00%0,85
03.11.202013.558,8014.030,2913.413,9214.018,44%3,39
02.11.202013.765,7313.765,7313.420,5913.558,72%-1,45
01.11.202013.764,7013.811,6513.705,3913.758,07%-0,26