Amerikan Doları 50,0324 %0,03Euro 56,2015 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,7943 %-0,41EUR/USD 1,1233 %0,02Bitcoin 80.477,63 %0,42Ethereum 2.425,17 %0,17

Eylül 2020 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.202010.843,8510.843,8510.711,6910.774,75%-0,61
29.09.202010.669,6810.840,6210.652,6010.840,62%1,39
28.09.202010.787,7910.923,4510.692,2310.692,23%-0,76
27.09.202010.727,1810.774,3010.638,2410.774,30%0,44
26.09.202010.695,6910.742,2810.671,9910.726,58%0,37
25.09.202010.737,1310.737,1310.582,3510.686,84%-0,48
24.09.202010.241,6110.745,8110.241,6110.738,60%4,90
23.09.202010.533,1410.533,1410.228,4810.237,14%-2,78
22.09.202010.419,9410.530,3210.419,9410.530,32%1,08
21.09.202010.912,0210.979,9910.396,3810.417,32%-4,59
20.09.202011.074,3011.074,3010.841,7310.918,91%-1,46
19.09.202010.935,0611.080,9810.896,3111.080,98%1,36
18.09.202010.943,4010.981,4310.849,8810.932,20%-0,07
17.09.202010.951,9110.951,9110.816,5910.939,99%-0,07
16.09.202010.788,4411.031,8910.712,0810.947,81%1,51
15.09.202010.666,6110.870,9310.643,8910.784,93%1,04
14.09.202010.332,0010.717,5810.272,0210.673,72%3,40
13.09.202010.437,1710.572,0010.267,4410.322,79%-1,12
12.09.202010.387,0610.469,8010.323,0010.439,74%0,50
11.09.202010.347,5310.387,8810.247,1210.387,88%0,49
10.09.202010.218,1710.381,9710.218,1710.336,86%1,12
09.09.202010.125,1110.324,089.994,9910.222,53%0,96
08.09.202010.383,7110.383,719.985,0010.125,40%-2,38
07.09.202010.241,5510.371,959.930,0210.371,95%1,18
06.09.202010.155,6510.273,1110.123,0310.251,12%0,88
05.09.202010.445,5510.465,0010.059,8510.161,57%-2,76
04.09.202010.188,4910.543,4310.188,4910.450,38%2,98
03.09.202011.381,1511.404,4210.147,5510.147,55%-10,90
02.09.202011.916,0011.916,0011.297,9811.388,90%-4,48
01.09.202011.663,4511.966,1711.617,8211.922,50%2,34