Amerikan Doları 50,0188 %0,00Euro 56,1689 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,76 %-0,04Brent Petrol 94,8705 %-0,33EUR/USD 1,1230 %-0,01Bitcoin 80.194,00 %0,07Ethereum 2.418,43 %-0,11

Ağustos 2020 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202011.721,7711.728,5111.614,1511.649,50%-0,59
30.08.202011.465,6311.718,9111.465,6311.718,91%2,20
29.08.202011.531,1711.543,0211.466,1311.466,13%-0,50
28.08.202011.341,8411.523,8911.341,8411.523,89%1,75
27.08.202011.457,6511.457,6511.238,9911.325,36%-1,15
26.08.202011.317,6011.466,8011.272,5011.456,85%1,17
25.08.202011.754,2511.754,2511.192,0211.324,36%-3,63
24.08.202011.648,1411.791,0411.617,3411.751,49%0,90
23.08.202011.668,6211.678,9911.528,2311.646,74%-0,14
22.08.202011.526,8011.669,6611.435,9711.663,31%1,16
21.08.202011.853,0011.872,1711.529,3611.529,36%-2,75
20.08.202011.754,5511.876,3111.702,0111.855,75%0,94
19.08.202011.945,1011.945,1011.674,9611.745,24%-1,83
18.08.202012.283,3712.346,5311.963,6211.964,73%-2,53
17.08.202011.916,4812.392,9911.832,4012.275,46%3,06
16.08.202011.849,0911.910,7311.800,0011.910,73%0,50
15.08.202011.764,0911.913,4011.764,0911.851,25%0,78
14.08.202011.799,0011.799,0011.671,8411.760,00%-0,13
13.08.202011.558,8711.775,1811.389,0511.775,18%1,82
12.08.202011.393,1511.583,6911.343,0611.564,33%1,49
11.08.202011.888,8111.888,8111.338,4611.394,89%-4,17
10.08.202011.686,6312.000,8111.686,6311.891,28%1,79
09.08.202011.769,4111.769,4111.570,7711.682,09%-0,74
08.08.202011.587,9911.776,2511.582,2811.769,09%1,53
07.08.202011.762,0911.874,2311.538,3111.591,96%-1,44
06.08.202011.744,9111.866,5211.649,7311.761,63%0,16
05.08.202011.198,3411.743,2511.178,5511.743,25%4,95
04.08.202011.226,3311.360,2411.117,1011.189,55%-0,30
03.08.202011.071,3611.414,1411.071,3611.223,08%1,33
02.08.202011.800,5711.926,2411.076,2811.076,28%-6,21
01.08.202011.333,8211.810,0011.324,5711.810,00%4,17