Amerikan Doları 50,0427 %0,05Euro 56,2789 %0,19Gram Altın 6.624,50 %0,86Ons Altın 4.094,17 %0,81Brent Petrol 94,6248 %-0,59EUR/USD 1,1246 %0,14Bitcoin 80.522,00 %0,48Ethereum 2.419,24 %-0,07

Temmuz 2020 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202011.098,8911.365,1911.012,2711.337,39%2,16
30.07.202010.984,6211.123,5510.936,5711.097,85%-0,02
29.07.202010.914,5111.250,4610.914,5111.099,99%1,72
28.07.202011.087,7511.087,7510.766,0010.912,36%-0,98
27.07.20209.932,6311.024,449.932,6311.020,00%10,98
26.07.20209.700,399.945,009.668,499.929,45%2,37
25.07.20209.538,769.699,999.538,769.699,99%1,68
24.07.20209.603,179.603,179.517,759.539,30%-0,69
23.07.20209.523,029.605,789.477,009.605,78%0,83
22.07.20209.387,989.526,519.327,209.526,51%1,49
21.07.20209.158,039.402,829.158,039.386,46%2,46
20.07.20209.218,579.218,579.155,009.160,83%-0,51
19.07.20209.169,769.207,829.128,689.207,82%0,41
18.07.20209.153,139.186,779.133,369.169,94%0,16
17.07.20209.135,259.161,129.121,709.154,84%0,22
16.07.20209.202,629.210,019.086,449.134,49%-0,68
15.07.20209.255,639.255,639.197,009.197,00%-0,61
14.07.20209.236,039.264,839.181,369.253,58%0,12
13.07.20209.312,369.314,579.242,459.242,45%-0,66
12.07.20209.235,009.304,229.218,139.304,22%0,76
11.07.20209.294,999.294,999.202,029.233,98%-0,56
10.07.20209.232,439.285,999.158,709.285,99%0,57
09.07.20209.431,269.431,269.219,279.233,43%-2,16
08.07.20209.263,139.440,219.251,259.436,90%1,93
07.07.20209.336,009.336,009.246,259.258,03%-0,89
06.07.20209.076,589.340,789.076,589.340,78%2,82
05.07.20209.134,199.142,149.004,989.084,32%-0,59
04.07.20209.053,079.187,759.047,769.138,06%0,85
03.07.20209.086,549.122,919.038,009.061,42%-0,27
02.07.20209.231,389.259,208.958,979.085,68%-1,58
01.07.20209.136,719.290,399.099,339.232,00%1,05