Amerikan Doları 50,0195 %0,00Euro 56,1674 %-0,01Gram Altın 6.565,00 %-0,05Ons Altın 4.059,27 %-0,05Brent Petrol 94,8705 %-0,33EUR/USD 1,1229 %-0,01Bitcoin 80.202,01 %0,08Ethereum 2.419,20 %-0,07

Haziran 2020 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20209.190,959.201,489.072,179.136,05%-0,56
29.06.20209.124,769.236,139.027,899.187,08%0,85
28.06.20209.007,059.188,028.949,259.110,00%1,09
27.06.20209.168,219.196,028.856,499.012,00%-1,64
26.06.20209.244,529.295,479.058,429.162,11%-0,95
25.06.20209.294,129.328,849.026,019.250,30%-0,56
24.06.20209.622,679.667,909.223,799.302,30%-3,35
23.06.20209.687,739.718,749.582,289.625,00%-0,63
22.06.20209.294,699.756,209.284,699.685,55%4,20
21.06.20209.361,199.416,009.288,009.294,76%-0,68
20.06.20209.305,999.394,019.185,909.358,52%0,52
19.06.20209.376,599.423,959.244,799.310,19%-0,81
18.06.20209.470,009.478,359.287,709.385,75%-0,83
17.06.20209.532,829.549,009.269,289.464,13%-0,65
16.06.20209.432,329.585,009.375,019.525,83%1,07
15.06.20209.337,539.494,528.932,409.425,00%0,90
14.06.20209.475,749.475,749.261,309.340,89%-1,38
13.06.20209.467,759.492,369.365,909.471,45%0,07
12.06.20209.272,529.545,459.249,379.464,99%2,04
11.06.20209.891,239.948,459.188,009.275,73%-6,15
10.06.20209.769,889.977,909.706,219.884,06%1,17
09.06.20209.821,569.872,049.632,009.770,21%-0,10
08.06.20209.754,339.790,309.641,019.780,25%0,35
07.06.20209.667,579.784,259.427,929.745,75%0,79
06.06.20209.578,259.732,009.541,929.669,74%0,44
05.06.20209.797,399.850,009.590,009.627,35%-1,70
04.06.20209.667,839.872,869.477,199.793,58%1,41
03.06.20209.515,929.665,999.428,129.657,84%1,37
02.06.202010.223,8810.223,889.351,859.527,07%-6,51
01.06.20209.449,2610.350,009.432,3010.190,01%7,70