Amerikan Doları 50,0474 %0,06Euro 56,3255 %0,27Gram Altın 6.682,00 %1,74Ons Altın 4.129,50 %1,68Brent Petrol 93,7709 %-1,49EUR/USD 1,1254 %0,22Bitcoin 80.747,89 %0,76Ethereum 2.431,73 %0,44

Nisan 2020 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20208.781,939.450,588.417,318.638,11%-1,61
29.04.20207.749,838.950,007.731,648.779,13%13,30
28.04.20207.777,857.777,857.663,907.748,65%-0,32
27.04.20207.723,017.773,797.626,497.773,79%1,06
26.04.20207.527,127.692,177.524,437.692,17%2,03
25.04.20207.505,007.674,267.453,897.539,43%0,46
24.04.20207.472,667.601,587.417,887.505,00%0,29
23.04.20207.125,087.695,007.034,877.483,61%5,04
22.04.20206.836,637.147,476.820,407.124,35%4,13
21.04.20206.821,376.931,286.771,446.842,01%0,14
20.04.20207.122,347.206,156.767,166.832,13%-4,07
19.04.20207.250,427.260,247.062,167.121,99%-1,75
18.04.20207.014,417.281,007.014,417.248,89%3,18
17.04.20207.106,307.142,456.994,267.025,48%-1,10
16.04.20206.616,207.171,956.494,337.103,79%7,26
15.04.20206.858,626.927,806.612,106.622,88%-3,57
14.04.20206.846,156.967,216.765,376.867,91%0,40
13.04.20206.853,816.881,996.610,586.840,46%-0,85
12.04.20206.877,247.171,716.780,286.899,17%0,31
11.04.20206.877,226.935,986.765,446.877,62%0,25
10.04.20207.287,587.292,806.751,476.860,20%-5,83
09.04.20207.335,987.368,027.140,907.284,90%-1,01
08.04.20207.200,007.413,797.157,667.359,54%2,19
07.04.20207.313,277.445,707.093,007.202,04%-1,80
06.04.20206.771,547.333,846.769,267.333,84%8,29
05.04.20206.889,616.889,616.684,806.772,17%-1,23
04.04.20206.722,466.982,856.658,196.856,83%1,90
03.04.20206.792,427.033,116.615,986.728,99%-1,14
02.04.20206.699,587.154,576.562,266.806,35%2,51
01.04.20206.423,136.669,816.153,676.639,94%3,57