Amerikan Doları 50,0426 %0,05Euro 56,3444 %0,31Gram Altın 6.645,50 %1,25Ons Altın 4.114,04 %1,30Brent Petrol 94,5714 %-0,64EUR/USD 1,1259 %0,26Bitcoin 80.427,28 %0,36Ethereum 2.420,04 %-0,04

Şubat 2020 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20208.699,758.790,008.524,088.524,08%-1,92
28.02.20208.823,508.898,628.456,278.690,84%-1,44
27.02.20208.784,768.969,618.535,048.818,00%0,32
26.02.20209.314,139.377,108.666,008.790,11%-5,69
25.02.20209.655,009.670,599.255,739.320,00%-3,51
24.02.20209.936,149.987,959.493,529.659,01%-2,87
23.02.20209.650,009.970,559.649,009.944,22%3,03
22.02.20209.678,409.705,429.560,599.651,75%-0,27
21.02.20209.597,359.754,969.571,299.677,70%0,76
20.02.20209.588,579.681,669.456,399.604,23%0,09
19.02.202010.168,7710.230,009.380,179.595,64%-5,52
18.02.20209.707,1210.249,989.596,6910.156,12%4,72
17.02.20209.904,279.952,729.453,009.697,94%-2,30
16.02.20209.904,3510.047,299.646,549.925,93%0,20
15.02.202010.352,7510.372,999.814,759.906,28%-4,24
14.02.202010.229,9310.372,5310.113,2010.344,49%1,02
13.02.202010.316,9510.496,5510.110,0010.240,39%-0,81
12.02.202010.231,3610.436,8410.231,3610.324,24%0,97
11.02.20209.856,3310.323,449.717,9710.225,00%3,78
10.02.202010.157,8010.186,089.771,009.852,57%-2,97
09.02.20209.895,0010.158,999.881,0010.153,83%2,58
08.02.20209.813,729.937,319.671,929.898,11%0,80
07.02.20209.773,039.883,069.736,039.819,60%0,51
06.02.20209.620,839.859,369.536,739.770,00%1,63
05.02.20209.196,509.727,399.179,599.612,95%4,52
04.02.20209.301,959.347,839.100,289.197,24%-1,05
03.02.20209.326,919.580,089.242,959.295,08%-0,34
02.02.20209.383,089.467,349.204,759.326,75%-0,65
01.02.20209.354,719.463,049.302,009.387,72%0,37