Amerikan Doları 50,0195 %0,00Euro 56,1648 %-0,01Gram Altın 6.565,50 %-0,05Ons Altın 4.059,59 %-0,04Brent Petrol 94,8705 %-0,33EUR/USD 1,1229 %-0,02Bitcoin 80.204,00 %0,08Ethereum 2.419,17 %-0,08

Ocak 2020 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20209.512,479.529,999.232,079.352,79%-1,69
30.01.20209.290,009.576,419.213,699.513,29%2,29
29.01.20209.396,159.432,329.256,609.300,55%-0,71
28.01.20208.917,259.388,958.910,959.367,05%5,16
27.01.20208.621,339.000,008.584,968.907,58%3,43
26.01.20208.327,488.615,248.304,168.612,55%3,27
25.01.20208.439,548.450,058.272,908.340,00%-1,16
24.01.20208.405,008.522,888.238,818.437,48%0,33
23.01.20208.686,588.686,588.310,358.409,84%-3,14
22.01.20208.744,988.807,288.600,538.682,11%-0,59
21.01.20208.649,068.777,498.518,038.733,33%1,06
20.01.20208.711,438.743,308.523,398.641,84%-0,69
19.01.20208.912,379.196,858.542,208.701,56%-2,44
18.01.20208.905,788.985,188.806,788.919,35%0,08
17.01.20208.722,499.018,008.676,728.912,59%2,07
16.01.20208.824,578.859,228.601,788.731,99%-1,10
15.01.20208.802,648.912,398.573,678.829,17%-0,12
14.01.20208.112,648.876,148.112,648.840,00%9,03
13.01.20208.184,638.195,018.060,028.107,76%-0,91
12.01.20208.005,858.189,427.968,038.182,41%2,02
11.01.20208.176,398.284,858.006,238.020,01%-2,13
10.01.20207.817,768.197,377.684,748.194,88%4,76
09.01.20208.052,768.052,767.753,737.822,23%-2,83
08.01.20208.147,098.450,557.880,808.049,77%-1,33
07.01.20207.769,218.186,817.740,008.158,57%5,17
06.01.20207.352,397.783,467.348,397.757,19%5,44
05.01.20207.355,087.489,447.323,897.357,17%0,07
04.01.20207.340,467.398,517.284,007.351,88%0,22
03.01.20206.964,407.399,006.878,807.335,56%5,35
02.01.20207.193,357.212,506.943,766.962,74%-3,30
01.01.20207.190,647.254,927.175,817.200,56%0,08