Amerikan Doları 50,0451 %0,05Euro 56,3210 %0,26Gram Altın 6.690,00 %1,86Ons Altın 4.134,62 %1,80Brent Petrol 93,6655 %-1,60EUR/USD 1,1254 %0,21Bitcoin 80.759,09 %0,78Ethereum 2.432,67 %0,48

Kasım 2019 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20197.738,067.792,027.465,617.539,89%-2,61
29.11.20197.413,737.849,867.405,197.741,89%4,37
28.11.20197.512,967.632,297.364,897.417,83%-1,20
27.11.20197.155,757.641,416.858,787.508,04%4,94
26.11.20197.110,457.330,627.035,527.154,92%0,63
25.11.20196.887,437.351,816.520,727.110,45%2,94
24.11.20197.311,347.326,816.871,736.907,06%-5,48
23.11.20197.268,237.341,727.084,857.307,52%0,48
22.11.20197.627,607.721,006.800,007.272,34%-4,62
21.11.20198.097,898.129,957.527,257.624,25%-5,83
20.11.20198.134,788.226,118.041,978.096,64%-0,46
19.11.20198.183,728.212,008.019,028.133,77%-0,68
18.11.20198.502,778.502,778.074,988.189,35%-3,67
17.11.20198.491,618.610,408.388,008.501,52%0,14
16.11.20198.472,008.529,638.440,918.489,73%0,21
15.11.20198.650,008.777,028.415,018.472,06%-2,06
14.11.20198.777,438.797,998.591,548.650,68%-1,47
13.11.20198.821,948.832,028.715,088.779,53%-0,33
12.11.20198.733,298.850,278.590,408.808,46%0,87
11.11.20199.047,869.067,868.636,408.732,82%-3,39
10.11.20198.801,009.135,868.754,259.039,58%2,62
09.11.20198.766,548.876,838.728,188.808,77%0,38
08.11.20199.211,569.257,548.708,068.775,45%-4,75
07.11.20199.340,689.371,799.122,749.213,11%-1,31
06.11.20199.307,139.430,009.258,879.335,35%0,36
05.11.20199.390,119.451,909.179,879.301,53%-1,01
04.11.20199.201,009.504,259.125,769.396,40%2,20
03.11.20199.290,169.358,379.074,259.194,03%-1,05
02.11.20199.238,589.362,389.193,189.291,19%0,66
01.11.20199.134,109.270,379.042,819.230,00%0,96