Amerikan Doları 50,0418 %0,05Euro 56,2249 %0,09Gram Altın 6.583,50 %0,23Ons Altın 4.069,01 %0,19Brent Petrol 94,8647 %-0,34EUR/USD 1,1235 %0,04Bitcoin 80.542,79 %0,51Ethereum 2.426,18 %0,21

Ekim 2018 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20186.332,266.415,006.248,026.371,91%0,66
30.10.20186.345,006.387,206.317,976.330,00%-0,24
29.10.20186.487,886.504,406.317,016.345,00%-2,22
28.10.20186.501,526.514,006.460,006.489,00%-0,27
27.10.20186.539,836.555,846.476,496.506,85%-0,50
26.10.20186.528,156.596,036.517,546.539,45%0,18
25.10.20186.563,016.575,086.508,546.528,01%-0,52
24.10.20186.552,996.628,196.548,966.562,12%0,13
23.10.20186.579,696.594,806.516,506.553,51%-0,44
22.10.20186.587,706.637,996.546,686.582,44%-0,12
21.10.20186.582,756.657,006.580,006.590,18%0,00
20.10.20186.524,996.613,686.505,586.590,00%0,92
19.10.20186.619,846.643,016.524,806.529,85%-1,34
18.10.20186.739,926.795,996.567,006.618,87%-1,79
17.10.20186.756,106.801,016.683,656.739,59%-0,35
16.10.20186.752,506.894,376.675,016.763,28%0,16
15.10.20186.335,007.568,226.306,226.752,76%6,58
14.10.20186.330,086.410,006.308,146.335,73%0,06
13.10.20186.285,186.341,496.285,186.332,05%0,54
12.10.20186.257,256.359,966.210,086.298,01%0,73
11.10.20186.629,006.629,906.213,696.252,63%-5,69
10.10.20186.658,646.658,646.532,866.630,21%-0,44
09.10.20186.674,406.682,396.609,986.659,25%-0,19
08.10.20186.612,206.707,036.589,026.672,03%0,86
07.10.20186.596,456.637,726.526,006.615,00%0,31
06.10.20186.637,006.649,996.567,376.594,38%-0,64
05.10.20186.596,086.689,166.549,706.636,87%0,65
04.10.20186.512,666.639,846.505,236.593,91%1,29
03.10.20186.524,576.548,056.435,356.509,81%-0,40
02.10.20186.608,696.632,806.504,006.535,99%-1,14
01.10.20186.626,016.663,846.511,016.611,62%-0,21