Amerikan Doları 50,0410 %0,05Euro 56,2026 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.900,01 %0,95Ethereum 2.443,02 %0,91

Nisan 2018 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20189.427,709.456,009.125,369.246,90%-1,80
29.04.20189.343,999.569,009.170,009.416,38%0,73
28.04.20188.900,009.427,018.870,099.348,03%4,80
27.04.20189.274,019.394,998.890,008.920,00%-3,93
26.04.20188.849,999.305,368.660,009.285,02%4,68
25.04.20189.630,009.750,008.730,038.869,98%-7,86
24.04.20188.943,139.730,138.922,009.626,90%7,68
23.04.20188.776,028.981,498.759,008.939,99%1,74
22.04.20188.905,139.020,008.733,758.787,01%-1,47
21.04.20188.860,009.022,008.575,008.917,99%0,65
20.04.20188.278,008.915,038.192,048.860,02%7,10
19.04.20188.166,098.293,458.112,258.272,99%1,24
18.04.20187.880,008.222,007.870,158.172,00%3,54
17.04.20188.065,978.169,097.829,007.892,77%-2,15
16.04.20188.357,888.411,007.877,018.065,99%-3,46
15.04.20188.009,998.413,578.009,998.354,85%4,46
14.04.20187.877,438.180,007.819,997.998,00%1,74
13.04.20187.923,008.227,177.747,397.861,08%-0,77
12.04.20186.954,397.984,006.760,007.922,22%14,05
11.04.20186.843,906.982,006.790,596.946,00%1,48
10.04.20186.784,006.884,356.660,006.844,96%0,97
09.04.20187.020,007.184,006.612,006.779,00%-3,42
08.04.20186.895,807.106,996.889,007.019,00%1,79
07.04.20186.601,627.060,906.586,396.895,80%4,36
06.04.20186.775,006.849,876.501,996.607,44%-2,40
05.04.20186.795,966.898,996.575,006.769,96%-0,38
04.04.20187.405,207.426,906.715,036.796,10%-8,24
03.04.20187.064,007.514,987.016,007.406,03%4,83
02.04.20186.813,057.120,006.765,007.064,89%3,71
01.04.20186.926,187.040,216.435,006.812,40%-1,58