Amerikan Doları 50,0419 %0,05Euro 56,2189 %0,08Gram Altın 6.578,00 %0,15Ons Altın 4.065,70 %0,11Brent Petrol 94,8109 %-0,39EUR/USD 1,1235 %0,04Bitcoin 80.509,83 %0,46Ethereum 2.425,02 %0,17

Şubat 2018 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.201810.577,0211.095,8310.300,0010.335,00%-2,17
27.02.201810.318,0010.860,3510.128,0210.564,00%2,35
26.02.20189.577,8410.440,019.355,1010.321,01%7,80
25.02.20189.680,209.843,009.279,009.574,13%-1,24
24.02.201810.134,4310.494,999.359,009.694,51%-4,44
23.02.20189.812,0010.427,009.574,0010.145,01%3,40
22.02.201810.427,3310.930,009.697,759.811,02%-6,06
21.02.201811.180,5011.297,9710.201,2110.444,13%-6,71
20.02.201811.155,0011.785,5211.105,2211.195,03%0,45
19.02.201810.383,4311.245,9510.282,6111.144,78%7,51
18.02.201811.040,0011.265,0010.087,0010.365,93%-6,11
17.02.201810.152,4111.069,9410.051,0511.040,00%8,70
16.02.201810.012,6010.300,289.680,0010.156,05%1,53
15.02.20189.446,8910.209,959.316,0010.002,88%5,85
14.02.20188.544,359.484,208.544,359.450,00%10,67
13.02.20188.903,058.946,718.351,008.539,00%-4,11
12.02.20188.072,428.980,498.072,428.905,00%10,42
11.02.20188.544,978.544,977.744,968.064,47%-5,49
10.02.20188.683,929.064,008.124,978.533,34%-1,81
09.02.20188.346,008.734,548.318,718.690,36%11,64
08.02.20187.585,527.838,997.583,007.784,02%2,50
07.02.20187.667,148.470,907.150,017.594,29%-0,94
06.02.20186.963,317.864,996.005,997.666,09%10,80
05.02.20188.180,008.374,976.625,006.919,10%-15,44
04.02.20189.200,009.359,327.954,008.182,00%-11,06
03.02.20188.880,499.469,578.235,239.199,96%3,48
02.02.20189.236,719.242,928.010,508.890,20%-3,69
01.02.201810.300,0010.333,008.755,009.231,21%-10,21