Amerikan Doları 50,0448 %0,05Euro 56,3237 %0,27Gram Altın 6.692,50 %1,89Ons Altın 4.136,16 %1,84Brent Petrol 93,6052 %-1,66EUR/USD 1,1255 %0,22Bitcoin 80.826,00 %0,86Ethereum 2.434,26 %0,55

Kasım 2017 Bitcoin fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20179.689,9910.565,948.851,349.800,00%1,66
29.11.20179.899,0011.283,148.642,669.640,31%-2,59
28.11.20179.650,009.937,989.581,999.896,80%2,56
27.11.20179.128,799.654,289.128,799.650,00%5,72
26.11.20178.689,209.339,018.655,029.127,99%4,92
25.11.20178.137,978.734,788.090,008.700,01%6,89
24.11.20178.029,468.365,987.874,968.139,04%1,48
23.11.20178.239,958.258,088.019,998.019,99%-2,61
22.11.20178.119,518.318,998.108,618.234,63%1,42
21.11.20178.218,518.397,997.801,048.119,51%-1,13
20.11.20178.057,118.319,957.954,008.212,11%1,96
19.11.20177.761,948.118,007.651,008.054,09%3,76
18.11.20177.699,197.819,967.430,497.761,94%1,40
17.11.20177.860,107.988,937.485,007.655,04%-2,55
16.11.20177.279,457.940,007.076,007.855,00%8,34
15.11.20176.592,647.297,926.592,647.250,03%10,27
14.11.20176.465,996.684,986.320,806.574,99%1,59
13.11.20175.811,136.690,005.810,006.471,99%10,63
12.11.20176.245,056.600,005.325,015.849,93%-6,34
11.11.20176.506,986.797,896.100,026.245,83%-4,04
10.11.20177.079,997.279,916.255,046.508,98%-8,07
09.11.20177.303,017.392,007.020,007.079,99%-3,19
08.11.20177.064,047.770,006.665,047.313,50%3,53
07.11.20176.981,727.198,486.960,307.064,04%1,49
06.11.20177.345,087.400,986.906,006.960,12%-5,24
05.11.20177.357,277.590,257.279,997.345,01%-0,16
04.11.20177.115,027.480,976.919,007.357,09%3,40
03.11.20177.020,007.346,346.939,947.115,04%1,35
02.11.20176.739,057.300,006.685,107.019,98%3,94
01.11.20176.463,076.768,836.340,426.753,98%4,50