Amerikan Doları 50,1329 %0,16Euro 56,0746 %-0,15Gram Altın 6.508,00 %-1,53Ons Altın 4.066,03 %-0,76Brent Petrol 97,7958 %-0,77EUR/USD 1,1185 %-0,31Bitcoin 75.655,72 %-0,76Ethereum 2.227,09 %-1,05

Haziran 2026 Bitcoin Cash fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.2026201,30202,60194,30200,00%-0,60
29.06.2026191,00203,00188,50201,20%5,34
28.06.2026195,40198,00188,30191,00%-2,30
27.06.2026197,40200,10194,40195,50%-0,91
26.06.2026193,10203,00184,90197,30%2,18
25.06.2026190,50197,20182,40193,10%1,42
24.06.2026194,70196,60181,00190,40%-2,16
23.06.2026197,60198,40186,40194,60%-1,57
22.06.2026195,00205,30194,90197,70%1,44
21.06.2026200,10200,20194,40194,90%-2,60
20.06.2026198,60200,90195,60200,10%0,76
19.06.2026199,70200,00192,90198,60%-0,55
18.06.2026212,60215,40192,80199,70%-6,02
17.06.2026214,00218,20208,50212,50%-0,75
16.06.2026224,50228,20212,50214,10%-4,67
15.06.2026210,60231,10209,50224,60%6,60
14.06.2026208,70210,80196,70210,70%0,96
13.06.2026202,20209,70200,90208,70%3,21
12.06.2026205,30209,10201,00202,20%-1,51
11.06.2026194,40209,80192,60205,30%5,55
10.06.2026203,40204,50191,70194,50%-4,38
09.06.2026209,40211,00201,00203,40%-2,87
08.06.2026230,30231,60199,10209,40%-9,08
07.06.2026217,40234,60215,70230,30%5,93
06.06.2026209,90227,20202,00217,40%3,52
05.06.2026245,50246,10207,90210,00%-14,50
04.06.2026243,30252,10230,20245,60%0,95
03.06.2026268,70271,60239,50243,30%-9,45
02.06.2026293,90294,10265,10268,70%-8,54
01.06.2026302,80304,80278,10293,80%-3,00