Amerikan Doları 50,1568 %0,21Euro 56,0453 %-0,20Gram Altın 6.536,00 %-1,55Ons Altın 4.063,55 %-0,82Brent Petrol 98,1211 %-0,44EUR/USD 1,1174 %-0,41Bitcoin 76.082,21 %-0,20Ethereum 2.237,46 %-0,59

Aralık 2024 Bitcoin Cash fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2024444,10455,50433,10434,50%-2,14
30.12.2024439,00453,40428,90444,00%1,12
29.12.2024451,60453,90435,30439,10%-2,77
28.12.2024441,20453,80438,40451,60%2,33
27.12.2024437,20462,70434,70441,30%0,91
26.12.2024465,30468,30433,00437,30%-6,04
25.12.2024470,20471,50455,20465,40%-1,04
24.12.2024460,90478,80450,50470,30%2,04
23.12.2024445,80466,20432,40460,90%3,39
22.12.2024456,00461,30434,40445,80%-2,26
21.12.2024449,20472,90442,40456,10%1,54
20.12.2024438,80451,50390,50449,20%2,39
19.12.2024480,30488,90421,30438,70%-8,68
18.12.2024530,10543,50472,90480,40%-9,34
17.12.2024538,10547,50524,10529,90%-1,52
16.12.2024546,30557,10522,00538,10%-1,48
15.12.2024534,10550,40524,50546,20%2,28
14.12.2024542,40551,70519,80534,00%-1,57
13.12.2024540,10543,90525,90542,50%0,44
12.12.2024546,60564,20537,10540,10%-1,19
11.12.2024516,20550,50502,70546,60%5,89
10.12.2024551,60564,40485,20516,20%-6,40
09.12.2024622,30623,80514,40551,50%-11,38
08.12.2024607,60625,10601,00622,30%2,42
07.12.2024618,70626,70604,30607,60%-1,78
06.12.2024588,50640,00579,80618,60%5,10
05.12.2024583,70634,70550,00588,60%0,84
04.12.2024585,60601,90541,30583,70%-0,32
03.12.2024538,30591,70511,50585,60%8,79
02.12.2024532,10562,00494,70538,30%1,18
01.12.2024526,10538,20509,90532,00%1,16