Amerikan Doları 50,1588 %0,21Euro 56,0291 %-0,23Gram Altın 6.527,00 %-1,25Ons Altın 4.075,64 %-0,52Brent Petrol 96,8489 %-1,73EUR/USD 1,1170 %-0,44Bitcoin 76.188,01 %-0,07Ethereum 2.240,00 %-0,48

Nisan 2024 Bitcoin Cash fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2024465,20470,30421,00434,10%-6,71
29.04.2024470,60474,30448,00465,30%-1,08
28.04.2024477,40487,20468,20470,40%-1,40
27.04.2024482,60485,20466,10477,10%-1,10
26.04.2024478,10493,10466,90482,40%0,90
25.04.2024479,60485,70467,80478,10%-0,29
24.04.2024504,60511,70474,10479,50%-5,07
23.04.2024522,70522,90502,50505,10%-3,37
22.04.2024502,20528,00496,70522,70%4,02
21.04.2024515,00518,00493,50502,50%-2,50
20.04.2024476,70522,20470,70515,40%8,28
19.04.2024482,30491,80445,20476,00%-1,49
18.04.2024463,40488,20453,70483,20%4,21
17.04.2024486,30489,70446,90463,70%-4,76
16.04.2024507,20510,20464,20486,90%-4,17
15.04.2024524,40566,40491,50508,10%-3,57
14.04.2024479,00529,70454,80526,90%10,14
13.04.2024533,20551,20444,60478,40%-10,29
12.04.2024614,20618,00502,10533,30%-13,17
11.04.2024627,10627,10600,00614,20%-2,40
10.04.2024671,70673,60600,00629,30%-6,33
09.04.2024681,00695,00657,30671,80%-1,37
08.04.2024684,80710,50679,30681,10%-0,58
07.04.2024694,30708,80675,00685,10%-1,34
06.04.2024659,10715,80658,10694,40%5,63
05.04.2024661,80714,60646,40657,40%-1,25
04.04.2024592,70683,80592,00665,70%12,32
03.04.2024639,20643,10562,30592,70%-7,11
02.04.2024647,70648,90588,90638,10%-1,54
01.04.2024679,30700,90620,00648,10%-4,58