Amerikan Doları 50,1590 %0,21Euro 56,0526 %-0,19Gram Altın 6.540,00 %-1,49Ons Altın 4.065,37 %-0,77Brent Petrol 98,2615 %-0,30EUR/USD 1,1175 %-0,40Bitcoin 76.089,78 %-0,19Ethereum 2.237,06 %-0,61

Mart 2021 Bitcoin Cash fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2021525,39540,93511,98540,93%2,98
30.03.2021518,88533,71513,09525,27%1,33
29.03.2021497,41523,00494,59518,38%4,29
28.03.2021501,07502,73491,84497,06%-0,64
27.03.2021505,80505,80491,05500,25%-1,08
26.03.2021472,83505,69471,72505,69%6,86
25.03.2021474,17481,84461,46473,24%-0,35
24.03.2021510,72526,56474,89474,89%-7,12
23.03.2021509,71525,10509,71511,31%0,43
22.03.2021523,61532,24509,10509,10%-2,74
21.03.2021535,81541,88517,55523,46%-2,21
20.03.2021532,30549,30532,30535,29%0,44
19.03.2021528,30539,20528,30532,94%0,91
18.03.2021541,43542,95526,90528,13%-2,49
17.03.2021528,98541,64514,24541,64%2,41
16.03.2021523,20532,85516,05528,88%1,07
15.03.2021553,25566,26523,26523,26%-5,24
14.03.2021594,99594,99552,19552,19%-6,98
13.03.2021538,28605,28526,41593,63%10,34
12.03.2021549,83552,59524,30538,02%-1,96
11.03.2021547,55553,28532,97548,80%0,26
10.03.2021545,56562,73524,48547,39%0,42
09.03.2021529,40545,12527,11545,12%3,09
08.03.2021516,53528,78503,96528,78%2,40
07.03.2021500,92516,39500,92516,39%3,15
06.03.2021498,02503,01488,89500,64%0,62
05.03.2021505,15505,15478,48497,56%-1,55
04.03.2021520,06529,21500,86505,37%-3,16
03.03.2021516,02540,69516,02521,88%0,95
02.03.2021500,97537,59500,97516,96%3,16
01.03.2021459,98501,14459,98501,14%9,02