Amerikan Doları 50,1350 %0,17Euro 56,0405 %-0,21Gram Altın 6.540,50 %-1,49Ons Altın 4.067,85 %-0,71Brent Petrol 98,5669 %0,01EUR/USD 1,1178 %-0,37Bitcoin 76.176,01 %-0,08Ethereum 2.245,36 %-0,24

Mart 2020 Bitcoin Cash fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2020220,01223,71215,83218,23%-0,85
30.03.2020205,74226,28205,60220,10%7,20
29.03.2020214,53216,81204,58205,32%-3,97
28.03.2020210,09216,87203,00213,80%0,22
27.03.2020227,93233,14212,66213,34%-6,43
26.03.2020222,03228,21218,40228,00%3,36
25.03.2020227,00229,30213,24220,59%-2,99
24.03.2020222,57229,43217,67227,38%2,77
23.03.2020201,37226,81199,08221,26%9,15
22.03.2020218,82232,69200,18202,72%-7,93
21.03.2020215,46228,18207,21220,18%2,33
20.03.2020221,38244,10194,09215,16%-2,64
19.03.2020184,84232,84177,88220,99%19,65
18.03.2020183,34185,85169,32184,69%1,11
17.03.2020172,59188,03169,01182,66%6,42
16.03.2020178,03183,83147,55171,64%-3,61
15.03.2020167,40190,23165,58178,07%6,37
14.03.2020176,62180,17164,09167,41%-5,31
13.03.2020144,56189,20130,78176,80%22,16
12.03.2020267,15267,81137,17144,73%-45,78
11.03.2020271,45274,98250,86266,93%-1,68
10.03.2020273,84277,80263,35271,49%-0,55
09.03.2020273,20279,97253,44273,00%0,17
08.03.2020328,86328,86268,66272,53%-17,64
07.03.2020350,78351,00328,71330,92%-5,61
06.03.2020336,80352,46332,98350,60%3,98
05.03.2020319,62343,15319,51337,17%5,40
04.03.2020329,75332,08311,12319,91%-2,98
03.03.2020339,12339,12321,69329,75%-2,60
02.03.2020311,61342,09310,92338,54%8,38
01.03.2020306,59323,74304,65312,35%2,10