Amerikan Doları 50,0423 %0,05Euro 56,2130 %0,07Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,12 %0,17

Ekim 2026 BAT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20260,1308000,1460000,1279000,142100%8,47
30.10.20260,1272000,1332000,1226000,131000%3,15
29.10.20260,1421000,1427000,1268000,127000%-10,56
28.10.20260,1446000,1547000,1363000,142000%-1,87
27.10.20260,1518000,1519000,1427000,144700%-4,99
26.10.20260,1514000,1539000,1388000,152300%0,59
25.10.20260,1584000,1599000,1498000,151400%-4,42
24.10.20260,1679000,1695000,1541000,158400%-5,77
23.10.20260,1730000,1801000,1635000,168100%-2,83
22.10.20260,1815000,1839000,1676000,173000%-4,74
21.10.20260,1945000,1948000,1775000,181600%-6,58
20.10.20260,1934000,2234000,1893000,194400%0,47
19.10.20260,1762000,2010000,1701000,193500%9,82
18.10.20260,1794000,1853000,1666000,176200%-1,78
17.10.20260,1969000,2076000,1701000,179400%-8,89
16.10.20260,2159000,2167000,1915000,196900%-8,80
15.10.20260,1723000,2236000,1654000,215900%25,30
14.10.20260,1974000,2070000,1674000,172300%-12,80
13.10.20260,1540000,2073000,1501000,197600%28,48
12.10.20260,1602000,1640000,1423000,153800%-3,94
11.10.20260,1417000,1699000,1358000,160100%12,91
10.10.20260,1355000,1594000,1270000,141800%4,80
09.10.20260,1026000,1394000,1007000,135300%31,74
08.10.20260,1021000,1068000,0945000,102700%0,69
07.10.20260,1007000,1084000,0966000,102000%1,29
06.10.20260,1058000,1080000,0998000,100700%-5,00
05.10.20260,1037000,1090000,1017000,106000%2,02
04.10.20260,0947000,1097000,0934000,103900%9,71
03.10.20260,0950000,1014000,0935000,094700%-0,11
02.10.20260,0896000,1063000,0888000,094800%5,92
01.10.20260,0898000,0912000,0874000,089500%-0,33