Amerikan Doları 50,0304 %0,02Euro 56,2165 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.064,38 %0,07Brent Petrol 94,7561 %-0,45EUR/USD 1,1236 %0,06Bitcoin 80.420,01 %0,35Ethereum 2.427,79 %0,28

Şubat 2026 BAT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,1071000,1090000,1021000,106400%-0,56
27.02.20260,1140000,1170000,1050000,107000%-6,06
26.02.20260,1230000,1238000,1114000,113900%-7,47
25.02.20260,1172000,1278000,1171000,123100%5,03
24.02.20260,1166000,1181000,1134000,117200%0,60
23.02.20260,1174000,1211000,1108000,116500%-0,77
22.02.20260,1209000,1212000,1161000,117400%-2,89
21.02.20260,1221000,1235000,1203000,120900%-1,06
20.02.20260,1202000,1222000,1167000,122200%1,75
19.02.20260,1226000,1237000,1178000,120100%-1,88
18.02.20260,1282000,1301000,1217000,122400%-4,30
17.02.20260,1290000,1309000,1252000,127900%-0,78
16.02.20260,1292000,1348000,1260000,128900%-0,23
15.02.20260,1365000,1366000,1277000,129200%-5,28
14.02.20260,1315000,1389000,1307000,136400%3,81
13.02.20260,1297000,1330000,1269000,131400%1,08
12.02.20260,1332000,1374000,1272000,130000%-2,40
11.02.20260,1363000,1370000,1276000,133200%-2,20
10.02.20260,1295000,1372000,1266000,136200%5,26
09.02.20260,1197000,1347000,1196000,129400%8,01
08.02.20260,1225000,1230000,1176000,119800%-2,28
07.02.20260,1235000,1240000,1171000,122600%-0,81
06.02.20260,1081000,1251000,0969000,123600%14,44
05.02.20260,1211000,1258000,1060000,108000%-10,82
04.02.20260,1183000,1246000,1169000,121100%2,37
03.02.20260,1238000,1300000,1145000,118300%-4,52
02.02.20260,1245000,1284000,1209000,123900%-0,40
01.02.20260,1281000,1312000,1219000,124400%-2,96