Amerikan Doları 50,0433 %0,05Euro 56,2284 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,21 %0,07Brent Petrol 94,5721 %-0,64EUR/USD 1,1236 %0,05Bitcoin 80.687,38 %0,69Ethereum 2.427,36 %0,26

Ocak 2026 BAT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20260,1450000,1459000,1155000,128200%-11,59
30.01.20260,1554000,1571000,1433000,145000%-6,63
29.01.20260,1727000,1734000,1519000,155300%-10,08
28.01.20260,1747000,1780000,1712000,172700%-1,09
27.01.20260,1744000,1780000,1679000,174600%0,00
26.01.20260,1665000,1795000,1659000,174600%4,86
25.01.20260,1792000,1809000,1629000,166500%-7,04
24.01.20260,1856000,1870000,1783000,179100%-3,45
23.01.20260,1875000,1928000,1808000,185500%-1,07
22.01.20260,1880000,1964000,1828000,187500%-0,16
21.01.20260,1905000,1980000,1816000,187800%-1,47
20.01.20260,2043000,2134000,1896000,190600%-6,71
19.01.20260,2031000,2120000,1844000,204300%0,54
18.01.20260,2102000,2142000,2019000,203200%-3,33
17.01.20260,1977000,2195000,1947000,210200%6,32
16.01.20260,1917000,1983000,1874000,197700%3,08
15.01.20260,2044000,2084000,1889000,191800%-6,16
14.01.20260,2063000,2100000,2016000,204400%-0,78
13.01.20260,1924000,2105000,1914000,206000%7,12
12.01.20260,1957000,1967000,1876000,192300%-1,84
11.01.20260,2039000,2049000,1939000,195900%-4,02
10.01.20260,2083000,2086000,2019000,204100%-1,97
09.01.20260,2099000,2136000,2061000,208200%-0,76
08.01.20260,2139000,2151000,2050000,209800%-1,92
07.01.20260,2255000,2320000,2101000,213900%-5,19
06.01.20260,2282000,2337000,2169000,225600%-1,10
05.01.20260,2198000,2376000,2187000,228100%3,78
04.01.20260,2212000,2245000,2176000,219800%-0,54
03.01.20260,2238000,2243000,2158000,221000%-1,25
02.01.20260,2222000,2261000,2168000,223800%0,72
01.01.20260,2066000,2224000,2041000,222200%7,55