Amerikan Doları 50,0427 %0,05Euro 56,1414 %-0,05Gram Altın 6.664,50 %1,48Ons Altın 4.133,09 %1,76Brent Petrol 96,6926 %1,58EUR/USD 1,1219 %-0,10Bitcoin 80.362,50 %0,28Ethereum 2.420,67 %-0,01

Şubat 2025 BAT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20250,1676000,1705000,1550000,167700%0,12
27.02.20250,1655000,1728000,1626000,167500%1,27
26.02.20250,1666000,1685000,1574000,165400%-0,66
25.02.20250,1638000,1689000,1552000,166500%1,52
24.02.20250,1842000,1851000,1610000,164000%-10,92
23.02.20250,1840000,1879000,1816000,184100%0,11
22.02.20250,1787000,1866000,1777000,183900%2,85
21.02.20250,1867000,1908000,1762000,178800%-4,23
20.02.20250,1771000,1878000,1759000,186700%5,42
19.02.20250,1763000,1819000,1747000,177100%0,40
18.02.20250,1853000,1870000,1705000,176400%-4,75
17.02.20250,1860000,1901000,1812000,185200%-0,38
16.02.20250,1837000,1886000,1803000,185900%1,20
15.02.20250,1895000,1901000,1828000,183700%-3,11
14.02.20250,1874000,1946000,1866000,189600%1,12
13.02.20250,1920000,1932000,1818000,187500%-2,34
12.02.20250,1800000,1936000,1772000,192000%6,67
11.02.20250,1845000,1924000,1766000,180000%-2,44
10.02.20250,1767000,1853000,1711000,184500%4,30
09.02.20250,1801000,1834000,1684000,176900%-1,78
08.02.20250,1712000,1809000,1692000,180100%4,89
07.02.20250,1689000,1803000,1659000,171700%1,66
06.02.20250,1780000,1807000,1674000,168900%-5,11
05.02.20250,1836000,1848000,1753000,178000%-3,10
04.02.20250,1914000,1944000,1730000,183700%-3,92
03.02.20250,1878000,1936000,1412000,191200%1,70
02.02.20250,2093000,2149000,1767000,188000%-10,09
01.02.20250,2214000,2270000,2080000,209100%-5,56