Amerikan Doları 50,0447 %0,05Euro 56,2171 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.486,36 %0,43Ethereum 2.425,22 %0,17

Aralık 2024 BAT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20240,2360000,2424000,2290000,232800%-1,36
30.12.20240,2378000,2446000,2277000,236000%-0,76
29.12.20240,2556000,2647000,2355000,237800%-7,00
28.12.20240,2400000,2573000,2379000,255700%6,54
27.12.20240,2456000,2533000,2379000,240000%-2,28
26.12.20240,2609000,2622000,2400000,245600%-5,90
25.12.20240,2793000,2988000,2548000,261000%-6,49
24.12.20240,2318000,3080000,2256000,279100%20,35
23.12.20240,2126000,2352000,2070000,231900%9,03
22.12.20240,2099000,2210000,2052000,212700%1,43
21.12.20240,2254000,2387000,2064000,209700%-6,97
20.12.20240,2234000,2372000,1888000,225400%0,85
19.12.20240,2381000,2487000,2157000,223500%-6,13
18.12.20240,2627000,2635000,2346000,238100%-9,33
17.12.20240,2774000,2837000,2592000,262600%-5,30
16.12.20240,2875000,2936000,2682000,277300%-3,58
15.12.20240,2780000,2891000,2706000,287600%3,45
14.12.20240,2950000,2981000,2725000,278000%-5,83
13.12.20240,2956000,2975000,2842000,295200%-0,10
12.12.20240,2907000,3069000,2868000,295500%1,62
11.12.20240,2671000,2922000,2553000,290800%8,87
10.12.20240,2755000,2793000,2379000,267100%-3,05
09.12.20240,3398000,3399000,2345000,275500%-18,95
08.12.20240,3384000,3407000,3269000,339900%0,44
07.12.20240,3440000,3734000,3337000,338400%-1,63
06.12.20240,3346000,3510000,3220000,344000%2,87
05.12.20240,3530000,3563000,3209000,334400%-5,27
04.12.20240,3505000,3644000,3330000,353000%0,74
03.12.20240,3255000,3513000,3044000,350400%7,62
02.12.20240,3201000,3286000,2921000,325600%1,65
01.12.20240,3194000,3252000,3054000,320300%0,22