Amerikan Doları 50,0295 %0,02Euro 56,2970 %0,22Gram Altın 6.673,50 %1,60Ons Altın 4.125,58 %1,58Brent Petrol 94,0667 %-1,17EUR/USD 1,1253 %0,20Bitcoin 80.686,01 %0,68Ethereum 2.430,48 %0,39

Kasım 2024 BAT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20240,3285000,3306000,3098000,319600%-2,65
29.11.20240,3035000,3319000,2941000,328300%8,10
28.11.20240,2977000,3088000,2920000,303700%2,02
27.11.20240,2826000,3025000,2749000,297700%5,31
26.11.20240,2678000,2914000,2583000,282700%5,60
25.11.20240,2888000,3334000,2632000,267700%-7,31
24.11.20240,2496000,2902000,2402000,288800%15,75
23.11.20240,2318000,2624000,2292000,249500%7,68
22.11.20240,2150000,2317000,2113000,231700%7,77
21.11.20240,2053000,2173000,1980000,215000%4,62
20.11.20240,2153000,2180000,2016000,205500%-4,60
19.11.20240,2266000,2294000,2095000,215400%-4,98
18.11.20240,1967000,2305000,1948000,226700%15,37
17.11.20240,2166000,2166000,1923000,196500%-9,36
16.11.20240,1921000,2170000,1913000,216800%12,68
15.11.20240,1817000,1925000,1751000,192400%6,06
14.11.20240,1876000,1928000,1780000,181400%-3,25
13.11.20240,1966000,2001000,1800000,187500%-4,63
12.11.20240,1949000,2042000,1824000,196600%0,87
11.11.20240,1841000,1951000,1810000,194900%5,98
10.11.20240,1750000,1898000,1701000,183900%5,15
09.11.20240,1709000,1754000,1678000,174900%2,34
08.11.20240,1711000,1726000,1634000,170900%-0,12
07.11.20240,1708000,1827000,1666000,171100%0,29
06.11.20240,1568000,1708000,1568000,170600%8,80
05.11.20240,1494000,1593000,1493000,156800%5,02
04.11.20240,1510000,1534000,1462000,149300%-1,13
03.11.20240,1552000,1554000,1461000,151000%-2,58
02.11.20240,1597000,1617000,1544000,155000%-2,94
01.11.20240,1604000,1641000,1572000,159700%-0,37