Amerikan Doları 50,0438 %0,05Euro 56,3079 %0,24Gram Altın 6.654,50 %1,31Ons Altın 4.112,86 %1,27Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,19Bitcoin 80.538,01 %0,50Ethereum 2.422,52 %0,06

Haziran 2024 BAT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20240,1889000,1982000,1855000,196800%4,18
29.06.20240,1935000,1968000,1883000,188900%-2,33
28.06.20240,1975000,2001000,1933000,193400%-2,13
27.06.20240,1912000,1979000,1888000,197600%3,46
26.06.20240,1938000,1952000,1889000,191000%-1,39
25.06.20240,1903000,1968000,1890000,193700%1,84
24.06.20240,1859000,1904000,1800000,190200%2,31
23.06.20240,1890000,1926000,1851000,185900%-1,59
22.06.20240,1902000,1910000,1873000,188900%-0,63
21.06.20240,1912000,1947000,1880000,190100%-0,52
20.06.20240,1872000,1975000,1867000,191100%1,81
19.06.20240,1826000,1903000,1813000,187700%2,79
18.06.20240,1972000,1980000,1754000,182600%-7,40
17.06.20240,2139000,2147000,1945000,197200%-7,76
16.06.20240,2134000,2156000,2095000,213800%0,14
15.06.20240,2099000,2150000,2096000,213500%1,67
14.06.20240,2120000,2179000,2057000,210000%-0,85
13.06.20240,2236000,2253000,2106000,211800%-5,36
12.06.20240,2153000,2295000,2110000,223800%3,85
11.06.20240,2201000,2221000,2075000,215500%-2,27
10.06.20240,2189000,2254000,2144000,220500%0,78
09.06.20240,2124000,2200000,2124000,218800%2,87
08.06.20240,2293000,2312000,2106000,212700%-7,28
07.06.20240,2452000,2535000,2147000,229400%-6,41
06.06.20240,2494000,2501000,2416000,245100%-1,68
05.06.20240,2436000,2521000,2430000,249300%2,47
04.06.20240,2423000,2434000,2357000,243300%0,29
03.06.20240,2429000,2488000,2404000,242600%-0,25
02.06.20240,2417000,2474000,2406000,243200%0,58
01.06.20240,2436000,2436000,2390000,241800%-0,53