Amerikan Doları 50,0426 %0,05Euro 56,2156 %0,08Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8554 %-0,35EUR/USD 1,1234 %0,03Bitcoin 80.700,00 %0,70Ethereum 2.431,50 %0,43

Mayıs 2024 BAT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20240,2428000,2437000,2364000,243100%0,04
30.05.20240,2423000,2467000,2372000,243000%0,29
29.05.20240,2465000,2505000,2418000,242300%-1,58
28.05.20240,2503000,2513000,2422000,246200%-1,64
27.05.20240,2430000,2535000,2418000,250300%3,05
26.05.20240,2494000,2505000,2417000,242900%-2,72
25.05.20240,2479000,2525000,2472000,249700%0,77
24.05.20240,2446000,2494000,2392000,247800%0,98
23.05.20240,2519000,2548000,2346000,245400%-2,58
22.05.20240,2542000,2562000,2475000,251900%-0,90
21.05.20240,2558000,2597000,2527000,254200%-0,51
20.05.20240,2356000,2557000,2318000,255500%8,45
19.05.20240,2450000,2462000,2351000,235600%-3,84
18.05.20240,2457000,2474000,2426000,245000%-0,33
17.05.20240,2388000,2470000,2355000,245800%2,85
16.05.20240,2352000,2395000,2327000,239000%1,62
15.05.20240,2226000,2365000,2207000,235200%5,66
14.05.20240,2376000,2393000,2221000,222600%-3,26
13.05.20240,2265000,2348000,2195000,230100%1,63
12.05.20240,2309000,2323000,2249000,226400%-1,99
11.05.20240,2366000,2401000,2306000,231000%-2,53
10.05.20240,2473000,2519000,2352000,237000%-4,20
09.05.20240,2426000,2486000,2371000,247400%1,98
08.05.20240,2404000,2476000,2372000,242600%0,79
07.05.20240,2432000,2471000,2397000,240700%-0,95
06.05.20240,2494000,2555000,2426000,243000%-2,53
05.05.20240,2481000,2528000,2438000,249300%0,48
04.05.20240,2495000,2520000,2472000,248100%-0,64
03.05.20240,2414000,2523000,2384000,249700%3,57
02.05.20240,2389000,2446000,2306000,241100%0,84
01.05.20240,2380000,2399000,2227000,239100%0,46