Amerikan Doları 50,0405 %0,04Euro 56,2051 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 91,0277 %-4,37EUR/USD 1,1232 %0,01Bitcoin 80.874,84 %0,92Ethereum 2.440,63 %0,81

Nisan 2024 BAT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20240,2489000,2520000,2296000,238000%-4,38
29.04.20240,2538000,2587000,2438000,248900%-1,89
28.04.20240,2583000,2628000,2533000,253700%-1,82
27.04.20240,2589000,2610000,2492000,258400%-0,12
26.04.20240,2601000,2625000,2529000,258700%-0,54
25.04.20240,2645000,2658000,2516000,260100%-1,63
24.04.20240,2760000,2834000,2614000,264400%-4,17
23.04.20240,2678000,2760000,2639000,275900%3,06
22.04.20240,2609000,2700000,2608000,267700%2,49
21.04.20240,2666000,2681000,2565000,261200%-2,17
20.04.20240,2472000,2672000,2449000,267000%8,05
19.04.20240,2438000,2534000,2273000,247100%1,23
18.04.20240,2371000,2468000,2309000,244100%3,00
17.04.20240,2430000,2465000,2284000,237000%-2,59
16.04.20240,2476000,2506000,2313000,243300%-1,82
15.04.20240,2572000,2738000,2419000,247800%-4,32
14.04.20240,2393000,2609000,2298000,259000%8,23
13.04.20240,2862000,2877000,2121000,239300%-16,47
12.04.20240,3245000,3536000,2700000,286500%-11,82
11.04.20240,3230000,3349000,3161000,324900%0,62
10.04.20240,3184000,3239000,2983000,322900%1,32
09.04.20240,3308000,3310000,3062000,318700%-1,45
08.04.20240,3022000,3261000,2944000,323400%7,02
07.04.20240,2963000,3028000,2954000,302200%1,96
06.04.20240,2936000,2991000,2919000,296400%0,95
05.04.20240,2957000,2988000,2794000,293600%-0,88
04.04.20240,2863000,3017000,2805000,296200%3,49
03.04.20240,2881000,2967000,2783000,286200%-0,66
02.04.20240,3160000,3160000,2854000,288100%-8,80
01.04.20240,3353000,3412000,3051000,315900%-6,01