Amerikan Doları 50,0427 %0,05Euro 56,1414 %-0,05Gram Altın 6.664,50 %1,48Ons Altın 4.133,09 %1,76Brent Petrol 96,6926 %1,58EUR/USD 1,1219 %-0,10Bitcoin 80.362,50 %0,28Ethereum 2.420,67 %-0,01

Şubat 2024 BAT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20240,2760000,2893000,2697000,278400%0,87
28.02.20240,2676000,2861000,2500000,276000%3,06
27.02.20240,2721000,2725000,2611000,267800%-1,54
26.02.20240,2614000,2723000,2553000,272000%4,06
25.02.20240,2583000,2644000,2531000,261400%1,32
24.02.20240,2482000,2603000,2450000,258000%3,95
23.02.20240,2522000,2549000,2414000,248200%-1,51
22.02.20240,2505000,2606000,2444000,252000%0,56
21.02.20240,2522000,2541000,2405000,250600%-0,67
20.02.20240,2615000,2665000,2431000,252300%-3,41
19.02.20240,2609000,2649000,2562000,261200%0,08
18.02.20240,2521000,2684000,2505000,261000%3,45
17.02.20240,2448000,2533000,2396000,252300%3,11
16.02.20240,2413000,2495000,2385000,244700%1,49
15.02.20240,2373000,2438000,2344000,241100%1,82
14.02.20240,2342000,2384000,2307000,236800%1,15
13.02.20240,2408000,2458000,2290000,234100%-0,38
12.02.20240,2277000,2401000,2263000,235000%3,30
11.02.20240,2293000,2376000,2257000,227500%-0,57
10.02.20240,2294000,2309000,2243000,228800%-0,04
09.02.20240,2241000,2299000,2240000,228900%2,19
08.02.20240,2215000,2246000,2189000,224000%1,36
07.02.20240,2167000,2214000,2115000,221000%1,98
06.02.20240,2158000,2182000,2138000,216700%0,42
05.02.20240,2141000,2176000,2113000,215800%0,84
04.02.20240,2174000,2187000,2139000,214000%-1,65
03.02.20240,2220000,2229000,2168000,217600%-1,85
02.02.20240,2207000,2224000,2183000,221700%0,45
01.02.20240,2185000,2224000,2148000,220700%1,15