Amerikan Doları 50,0302 %0,02Euro 56,2004 %0,05Gram Altın 6.565,50 %-0,05Ons Altın 4.058,77 %-0,06Brent Petrol 94,8818 %-0,32EUR/USD 1,1233 %0,03Bitcoin 80.402,01 %0,33Ethereum 2.426,30 %0,22

Ocak 2024 BAT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20240,2233000,2267000,2159000,218200%-2,28
30.01.20240,2297000,2304000,2220000,223300%-2,79
29.01.20240,2262000,2297000,2217000,229700%1,46
28.01.20240,2307000,2326000,2244000,226400%-1,86
27.01.20240,2254000,2349000,2222000,230700%2,40
26.01.20240,2259000,2262000,2145000,225300%2,41
25.01.20240,2160000,2200000,2108000,220000%1,85
24.01.20240,2111000,2163000,2081000,216000%2,18
23.01.20240,2164000,2208000,2012000,211400%-2,27
22.01.20240,2282000,2291000,2152000,216300%-5,01
21.01.20240,2320000,2340000,2272000,227700%-1,98
20.01.20240,2287000,2327000,2270000,232300%1,44
19.01.20240,2303000,2311000,2175000,229000%-0,61
18.01.20240,2463000,2466000,2267000,230400%-6,34
17.01.20240,2463000,2479000,2401000,246000%-0,08
16.01.20240,2389000,2479000,2382000,246200%3,10
15.01.20240,2372000,2462000,2358000,238800%0,67
14.01.20240,2468000,2485000,2368000,237200%-3,93
13.01.20240,2448000,2494000,2360000,246900%1,15
12.01.20240,2683000,2723000,2371000,244100%-7,26
11.01.20240,2428000,2649000,2409000,263200%8,67
10.01.20240,2304000,2466000,2236000,242200%5,12
09.01.20240,2509000,2509000,2243000,230400%-5,46
08.01.20240,2313000,2437000,2137000,243700%5,54
07.01.20240,2318000,2529000,2267000,230900%-0,30
06.01.20240,2364000,2364000,2216000,231600%-2,11
05.01.20240,2475000,2491000,2270000,236600%-4,37
04.01.20240,2475000,2497000,2375000,247400%-0,40
03.01.20240,2802000,2941000,2221000,248400%-7,14
02.01.20240,2623000,2680000,2579000,267500%2,02
01.01.20240,2569000,2643000,2540000,262200%2,02