Amerikan Doları 50,0396 %0,04Euro 56,2016 %0,05Gram Altın 6.574,00 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,1034 %-1,14EUR/USD 1,1231 %0,01Bitcoin 80.770,00 %0,79Ethereum 2.439,36 %0,76

Ocak 2022 BAT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20220,8344000,8538000,7975000,852500%2,10
30.01.20220,8517000,8653000,8133000,835000%-1,88
29.01.20220,8626000,8953000,8356000,851000%-1,53
28.01.20220,8372000,8776000,8161000,864200%3,41
27.01.20220,8095000,8546000,7695000,835700%3,40
26.01.20220,7941000,8796000,7827000,808200%1,72
25.01.20220,7496000,7949000,7306000,794500%5,81
24.01.20220,7662000,7761000,6522000,750900%-1,29
23.01.20220,7176000,7607000,7070000,760700%5,92
22.01.20220,8072000,8297000,6715000,718200%-11,30
21.01.20220,9085000,9277000,7830000,809700%-11,02
20.01.20220,9557001,00740,9049000,910000%-4,74
19.01.20221,00521,00670,9474000,955300%-4,96
18.01.20221,01411,02880,9712001,0052%-0,88
17.01.20221,05901,06150,9969001,0141%-4,01
16.01.20221,06271,07461,03771,0565%-0,65
15.01.20221,05661,08421,04071,0634%0,70
14.01.20221,03821,07101,01241,0560%1,91
13.01.20221,11561,12081,03241,0362%-7,10
12.01.20221,05711,12101,04861,1154%5,60
11.01.20220,9984001,06270,9879001,0562%5,74
10.01.20221,03251,04490,9417000,998900%-3,39
09.01.20221,02041,05491,00091,0339%1,33
08.01.20221,07681,10200,9911001,0203%-5,09
07.01.20221,18331,18881,03821,0750%-9,13
06.01.20221,17191,19601,11251,1830%0,69
05.01.20221,28181,33411,12351,1749%-8,39
04.01.20221,30171,36291,25121,2825%-1,43
03.01.20221,29891,34151,25601,3011%0,07
02.01.20221,25601,33911,22401,3002%3,49
01.01.20221,20531,26431,20531,2564%4,32