Aralık 2021 BAT fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2021 | 1,1877 | 1,2735 | 1,1797 | 1,2044 | %1,35 |
| 30.12.2021 | 1,1520 | 1,2392 | 1,1124 | 1,1884 | %3,36 |
| 29.12.2021 | 1,2195 | 1,2466 | 1,1392 | 1,1498 | %-5,54 |
| 28.12.2021 | 1,3808 | 1,3808 | 1,2110 | 1,2172 | %-11,77 |
| 27.12.2021 | 1,3376 | 1,4508 | 1,3376 | 1,3795 | %3,24 |
| 26.12.2021 | 1,3362 | 1,3648 | 1,2869 | 1,3362 | %-0,01 |
| 25.12.2021 | 1,3139 | 1,3912 | 1,3041 | 1,3364 | %1,76 |
| 24.12.2021 | 1,3411 | 1,3786 | 1,2934 | 1,3133 | %-2,22 |
| 23.12.2021 | 1,1884 | 1,3431 | 1,1775 | 1,3431 | %13,17 |
| 22.12.2021 | 1,1632 | 1,2307 | 1,1479 | 1,1868 | %1,91 |
| 21.12.2021 | 1,1069 | 1,1811 | 1,0873 | 1,1645 | %5,20 |
| 20.12.2021 | 1,1319 | 1,1597 | 1,0465 | 1,1069 | %-2,34 |
| 19.12.2021 | 1,1764 | 1,2023 | 1,1183 | 1,1334 | %-3,64 |
| 18.12.2021 | 1,1513 | 1,2129 | 1,1061 | 1,1762 | %2,30 |
| 17.12.2021 | 1,1292 | 1,1922 | 1,0588 | 1,1497 | %1,67 |
| 16.12.2021 | 1,1175 | 1,2384 | 1,1141 | 1,1308 | %1,05 |
| 15.12.2021 | 1,0663 | 1,1414 | 0,987600 | 1,1191 | %4,92 |
| 14.12.2021 | 1,0290 | 1,0792 | 0,999900 | 1,0666 | %3,81 |
| 13.12.2021 | 1,1990 | 1,2017 | 1,0155 | 1,0275 | %-14,35 |
| 12.12.2021 | 1,1483 | 1,2227 | 1,0977 | 1,1997 | %4,80 |
| 11.12.2021 | 1,0649 | 1,1487 | 1,0316 | 1,1448 | %7,50 |
| 10.12.2021 | 1,1419 | 1,1968 | 1,0644 | 1,0649 | %-6,46 |
| 09.12.2021 | 1,3032 | 1,3143 | 1,1366 | 1,1384 | %-12,52 |
| 08.12.2021 | 1,3277 | 1,3535 | 1,2183 | 1,3013 | %-1,80 |
| 07.12.2021 | 1,3628 | 1,4068 | 1,2969 | 1,3251 | %-2,63 |
| 06.12.2021 | 1,1670 | 1,3749 | 1,1106 | 1,3609 | %16,82 |
| 05.12.2021 | 1,1248 | 1,2247 | 1,0502 | 1,1650 | %3,29 |
| 04.12.2021 | 1,2822 | 1,2837 | 0,882300 | 1,1279 | %-12,08 |
| 03.12.2021 | 1,4281 | 1,4281 | 1,2431 | 1,2829 | %-10,04 |
| 02.12.2021 | 1,4919 | 1,5147 | 1,3818 | 1,4261 | %-4,27 |
| 01.12.2021 | 1,4586 | 1,6380 | 1,4447 | 1,4897 | %2,22 |