Kasım 2021 BAT fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 1,6143 | 1,6153 | 1,4420 | 1,4574 | %-9,83 |
| 29.11.2021 | 1,6568 | 1,7086 | 1,5371 | 1,6163 | %-2,63 |
| 28.11.2021 | 1,7631 | 1,9179 | 1,5056 | 1,6599 | %-5,57 |
| 27.11.2021 | 1,3363 | 1,8250 | 1,3363 | 1,7579 | %31,90 |
| 26.11.2021 | 1,4209 | 1,8506 | 1,3226 | 1,3328 | %-6,02 |
| 25.11.2021 | 1,1283 | 1,4476 | 1,1152 | 1,4182 | %25,53 |
| 24.11.2021 | 1,0641 | 1,1384 | 1,0236 | 1,1298 | %5,74 |
| 23.11.2021 | 1,0383 | 1,0685 | 1,0010 | 1,0685 | %2,84 |
| 22.11.2021 | 1,0746 | 1,0764 | 1,0124 | 1,0390 | %-3,37 |
| 21.11.2021 | 1,1091 | 1,1168 | 1,0576 | 1,0752 | %-3,03 |
| 20.11.2021 | 1,1237 | 1,1565 | 1,0613 | 1,1088 | %-1,52 |
| 19.11.2021 | 0,977500 | 1,1417 | 0,964400 | 1,1259 | %15,09 |
| 18.11.2021 | 1,0648 | 1,0813 | 0,953200 | 0,978300 | %-8,24 |
| 17.11.2021 | 1,0659 | 1,1373 | 1,0478 | 1,0661 | %0,29 |
| 16.11.2021 | 1,1443 | 1,1443 | 0,970000 | 1,0630 | %-7,12 |
| 15.11.2021 | 1,1483 | 1,2288 | 1,1327 | 1,1445 | %-0,33 |
| 14.11.2021 | 1,1431 | 1,1811 | 1,1191 | 1,1483 | %0,52 |
| 13.11.2021 | 1,1681 | 1,2289 | 1,1367 | 1,1424 | %-2,25 |
| 12.11.2021 | 1,1174 | 1,2281 | 1,1013 | 1,1687 | %4,45 |
| 11.11.2021 | 1,0797 | 1,1580 | 1,0578 | 1,1189 | %3,37 |
| 10.11.2021 | 1,1692 | 1,1837 | 1,0201 | 1,0824 | %-7,39 |
| 09.11.2021 | 1,2645 | 1,3871 | 1,1620 | 1,1688 | %-8,40 |
| 08.11.2021 | 0,998700 | 1,2836 | 0,965600 | 1,2760 | %27,87 |
| 07.11.2021 | 1,0100 | 1,0287 | 0,981800 | 0,997900 | %-1,18 |
| 06.11.2021 | 0,969100 | 1,0175 | 0,953000 | 1,0098 | %4,26 |
| 05.11.2021 | 0,975800 | 1,0350 | 0,952500 | 0,968500 | %-0,78 |
| 04.11.2021 | 0,969100 | 1,0293 | 0,932300 | 0,976100 | %0,81 |
| 03.11.2021 | 1,0356 | 1,0379 | 0,942000 | 0,968300 | %-6,13 |
| 02.11.2021 | 1,0202 | 1,1169 | 1,0083 | 1,0315 | %1,06 |
| 01.11.2021 | 0,994600 | 1,0881 | 0,959600 | 1,0207 | %2,70 |