Amerikan Doları 50,0376 %0,04Euro 56,3150 %0,25Gram Altın 6.673,00 %1,60Ons Altın 4.124,73 %1,56Brent Petrol 94,0307 %-1,21EUR/USD 1,1254 %0,22Bitcoin 80.710,53 %0,71Ethereum 2.430,01 %0,37

Mayıs 2021 BAT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20210,7034000,7675000,6745000,767500%9,00
30.05.20210,6802000,7303000,6540000,704100%3,48
29.05.20210,7460000,7774000,6499000,680400%-9,04
28.05.20210,8395000,8395000,7154000,748000%-11,03
27.05.20210,8883000,8980000,8119000,840700%-5,16
26.05.20210,7404000,8864000,7404000,886400%20,21
25.05.20210,7251000,7502000,6851000,737400%1,70
24.05.20210,5630000,7330000,5630000,725100%29,81
23.05.20210,6796000,6933000,4895000,558600%-17,90
22.05.20210,7545000,7630000,6607000,680400%-10,12
21.05.20210,8755000,9192000,7154000,757000%-13,42
20.05.20210,7549000,9049000,7211000,874300%17,51
19.05.20211,10651,10650,6626000,744000%-32,85
18.05.20211,05981,13861,05701,1079%4,61
17.05.20211,14151,14151,02371,0591%-7,18
16.05.20211,13971,23311,08191,1410%0,52
15.05.20211,21951,21951,13511,1351%-6,96
14.05.20211,19081,24301,19081,2200%2,23
13.05.20211,16761,24251,13491,1934%3,77
12.05.20211,39861,40691,15001,1500%-17,50
11.05.20211,31061,39401,27141,3940%6,14
10.05.20211,41331,47091,29221,3134%-7,08
09.05.20211,42421,44241,35311,4135%-0,34
08.05.20211,40641,50191,40081,4183%0,87
07.05.20211,40761,52361,40611,4061%0,19
06.05.20211,36391,41771,35751,4035%3,02
05.05.20211,20501,36241,20501,3624%16,08
04.05.20211,29241,29241,15391,1737%-9,14
03.05.20211,25511,31791,25511,2918%2,86
02.05.20211,27261,28891,23561,2559%-1,13
01.05.20211,26341,27951,24521,2702%0,54