Amerikan Doları 50,0297 %0,02Euro 56,2960 %0,22Gram Altın 6.673,50 %1,60Ons Altın 4.125,75 %1,58Brent Petrol 94,0667 %-1,17EUR/USD 1,1252 %0,20Bitcoin 80.686,01 %0,68Ethereum 2.430,48 %0,39

Nisan 2021 BAT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20211,18701,26711,18621,2634%6,39
29.04.20211,20311,22211,16661,1875%-1,10
28.04.20211,23331,27161,18001,2007%-2,43
27.04.20211,15451,24901,15451,2306%5,72
26.04.20211,02851,16401,02851,1640%13,64
25.04.20211,03551,08920,9905001,0243%-0,88
24.04.20211,17341,17341,03341,0334%-11,82
23.04.20211,06531,17190,9657001,1719%9,42
22.04.20211,20961,22901,07101,0710%-11,11
21.04.20211,26581,29431,20491,2049%-4,74
20.04.20211,31981,31981,22081,2649%-3,78
19.04.20211,35261,37431,20011,3146%-2,50
18.04.20211,47641,47641,13521,3483%-8,52
17.04.20211,52841,54161,47391,4739%-3,54
16.04.20211,53121,53261,44661,5280%0,57
15.04.20211,46931,55351,46281,5194%3,87
14.04.20211,50001,55331,41851,4628%-2,48
13.04.20211,42521,51191,40621,5000%5,86
12.04.20211,44441,46311,40241,4169%-1,39
11.04.20211,47021,53211,43691,4369%-1,86
10.04.20211,54751,56291,41871,4642%-4,91
09.04.20211,29441,59981,26811,5398%19,28
08.04.20211,18491,29091,18491,2909%8,83
07.04.20211,33071,34561,17691,1862%-10,61
06.04.20211,29631,32701,20781,3270%3,90
05.04.20211,17831,27721,14881,2772%8,69
04.04.20211,11201,17511,11201,1751%5,38
03.04.20211,19971,24341,11511,1151%-6,97
02.04.20211,15721,22051,14081,1986%3,90
01.04.20211,14671,16231,13911,1536%1,11