Amerikan Doları 50,0378 %0,04Euro 56,2029 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.656,82 %0,65Ethereum 2.435,04 %0,58

Mart 2021 BAT fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20211,16991,17871,09441,1409%-2,44
30.03.20211,13831,19401,13831,1694%2,62
29.03.20211,12261,13951,08961,1395%1,67
28.03.20211,08961,13311,07541,1208%3,62
27.03.20211,07421,08161,02661,0816%0,70
26.03.20210,9914001,07550,9914001,0741%10,33
25.03.20210,9863001,00820,9580000,973500%-1,78
24.03.20211,05091,10350,9849000,991100%-5,78
23.03.20211,08821,10661,03961,0519%-3,10
22.03.20211,13661,18571,08551,0855%-3,46
21.03.20211,08941,12441,08701,1244%3,93
20.03.20211,18421,22141,08191,0819%-8,64
19.03.20211,20241,21701,17731,1842%-1,55
18.03.20211,24191,34271,20031,2029%-2,46
17.03.20211,03501,27500,9582001,2333%19,87
16.03.20210,7641001,03650,7464001,0289%35,38
15.03.20210,7715000,7915000,7403000,760000%-0,85
14.03.20210,8149000,8449000,7665000,766500%-5,89
13.03.20210,7560000,8147000,7268000,814500%7,81
12.03.20210,8053000,8053000,7484000,755500%-5,75
11.03.20210,8224000,8359000,7883000,801600%-2,14
10.03.20210,7697000,8496000,7061000,819100%9,67
09.03.20210,7437000,7469000,7074000,746900%0,67
08.03.20210,6970000,7419000,6703000,741900%6,72
07.03.20210,6672000,7170000,6639000,695200%4,62
06.03.20210,6829000,6829000,6521000,664500%-2,11
05.03.20210,6915000,6915000,6415000,678800%-1,82
04.03.20210,7580000,7815000,6872000,691400%-9,46
03.03.20210,6026000,7910000,6026000,763600%26,76
02.03.20210,5861000,6158000,5682000,602400%2,94
01.03.20210,5286000,5900000,5286000,585200%11,19