Amerikan Doları 50,0443 %0,05Euro 56,2631 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,4842 %-0,74EUR/USD 1,1243 %0,11Bitcoin 80.740,01 %0,75Ethereum 2.427,81 %0,28

Şubat 2026 BAL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20260,1343000,1352000,1230000,131900%-1,64
27.02.20260,1374000,1380000,1310000,134100%-2,40
26.02.20260,1423000,1456000,1350000,137400%-3,24
25.02.20260,1326000,1483000,1325000,142000%6,93
24.02.20260,1375000,1385000,1300000,132800%-3,63
23.02.20260,1496000,1524000,1357000,137800%-5,81
22.02.20260,1481000,1601000,1394000,146300%-1,22
21.02.20260,1477000,1509000,1460000,148100%0,27
20.02.20260,1500000,1534000,1447000,147700%-1,60
19.02.20260,1477000,1649000,1472000,150100%1,08
18.02.20260,1546000,1580000,1471000,148500%-3,95
17.02.20260,1618000,1632000,1509000,154600%-5,73
16.02.20260,1532000,1819000,1460000,164000%8,75
15.02.20260,1529000,1646000,1412000,150800%-1,57
14.02.20260,1511000,1553000,1481000,153200%1,52
13.02.20260,1496000,1529000,1435000,150900%0,87
12.02.20260,1515000,1593000,1420000,149600%-0,66
11.02.20260,1588000,1618000,1405000,150600%-5,16
10.02.20260,1659000,1669000,1555000,158800%-4,45
09.02.20260,1681000,1750000,1569000,166200%-1,31
08.02.20260,1723000,1755000,1628000,168400%-2,43
07.02.20260,1737000,1773000,1593000,172600%0,23
06.02.20260,1637000,1823000,1566000,172200%5,13
05.02.20260,2029000,2054000,1599000,163800%-19,27
04.02.20260,2171000,2199000,2008000,202900%-7,60
03.02.20260,2452000,2494000,2010000,219600%-11,27
02.02.20260,4060000,4074000,1741000,247500%-39,04
01.02.20260,4182000,4210000,4007000,406000%-2,71