Amerikan Doları 50,0385 %0,04Euro 56,1962 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.669,69 %0,66Ethereum 2.435,04 %0,58

Ocak 2026 BAL fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20260,4506000,4554000,3983000,417300%-7,27
30.01.20260,4697000,4703000,4438000,450000%-4,19
29.01.20260,4974000,4975000,4673000,469700%-5,59
28.01.20260,4987000,5018000,4959000,497500%-0,24
27.01.20260,4902000,5087000,4837000,498700%1,73
26.01.20260,4837000,4955000,4826000,490200%1,55
25.01.20260,4985000,4985000,4822000,482700%-2,97
24.01.20260,5006000,5015000,4970000,497500%-0,62
23.01.20260,4964000,5032000,4958000,500600%0,58
22.01.20260,5109000,5120000,4936000,497700%-2,75
21.01.20260,4976000,5155000,4923000,511800%2,94
20.01.20260,5319000,5325000,4952000,497200%-6,63
19.01.20260,5472000,5474000,5308000,532500%-2,69
18.01.20260,5485000,5515000,5446000,547200%-0,04
17.01.20260,5488000,5578000,5456000,547400%-0,42
16.01.20260,5534000,5551000,5455000,549700%-0,63
15.01.20260,5651000,5693000,5457000,553200%-1,95
14.01.20260,5644000,5752000,5548000,564200%-0,14
13.01.20260,5377000,5687000,5366000,565000%5,19
12.01.20260,5422000,5578000,5354000,537100%-0,94
11.01.20260,5427000,5435000,5331000,542200%0,18
10.01.20260,5433000,5450000,5399000,541200%-0,66
09.01.20260,5427000,5477000,5416000,544800%0,17
08.01.20260,5508000,5567000,5346000,543900%-1,13
07.01.20260,5643000,5682000,5439000,550100%-2,55
06.01.20260,5739000,5739000,5547000,564500%-1,83
05.01.20260,5768000,5818000,5374000,575000%-0,31
04.01.20260,5924000,6053000,5708000,576800%-2,72
03.01.20260,6120000,6123000,5869000,592900%-3,12
02.01.20260,5963000,6153000,5943000,612000%2,39
01.01.20260,6020000,6020000,5680000,597700%-0,50