Eylül 2025 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 1,1315 | 1,1969 | 1,0989 | 1,1220 | %-0,35 |
| 29.09.2025 | 1,1239 | 1,1308 | 1,1070 | 1,1259 | %0,56 |
| 28.09.2025 | 1,0849 | 1,1240 | 1,0773 | 1,1196 | %3,55 |
| 27.09.2025 | 1,0981 | 1,1058 | 1,0782 | 1,0812 | %-1,62 |
| 26.09.2025 | 1,0664 | 1,1027 | 1,0646 | 1,0990 | %2,60 |
| 25.09.2025 | 1,1345 | 1,1345 | 1,0423 | 1,0711 | %-5,66 |
| 24.09.2025 | 1,1227 | 1,1400 | 1,1146 | 1,1354 | %0,28 |
| 23.09.2025 | 1,1277 | 1,1532 | 1,1185 | 1,1322 | %0,51 |
| 22.09.2025 | 1,1983 | 1,2315 | 1,1175 | 1,1265 | %-6,03 |
| 21.09.2025 | 1,2075 | 1,2171 | 1,1900 | 1,1988 | %-1,15 |
| 20.09.2025 | 1,1999 | 1,2189 | 1,1932 | 1,2128 | %1,25 |
| 19.09.2025 | 1,2324 | 1,2371 | 1,1960 | 1,1978 | %-2,97 |
| 18.09.2025 | 1,2350 | 1,2466 | 1,2160 | 1,2345 | %-0,02 |
| 17.09.2025 | 1,2227 | 1,2462 | 1,2024 | 1,2348 | %0,78 |
| 16.09.2025 | 1,2481 | 1,2872 | 1,2200 | 1,2252 | %-1,92 |
| 15.09.2025 | 1,2737 | 1,2938 | 1,2377 | 1,2492 | %-1,93 |
| 14.09.2025 | 1,2886 | 1,3226 | 1,2690 | 1,2738 | %-1,19 |
| 13.09.2025 | 1,3095 | 1,3309 | 1,2780 | 1,2891 | %-1,57 |
| 12.09.2025 | 1,2452 | 1,3102 | 1,2452 | 1,3096 | %5,00 |
| 11.09.2025 | 1,2386 | 1,2565 | 1,2318 | 1,2472 | %0,95 |
| 10.09.2025 | 1,2334 | 1,2518 | 1,2255 | 1,2355 | %0,17 |
| 09.09.2025 | 1,2291 | 1,2714 | 1,2208 | 1,2334 | %0,08 |
| 08.09.2025 | 1,2362 | 1,2772 | 1,2230 | 1,2324 | %-0,76 |
| 07.09.2025 | 1,2320 | 1,2428 | 1,2226 | 1,2419 | %0,58 |
| 06.09.2025 | 1,2373 | 1,2409 | 1,2160 | 1,2347 | %0,38 |
| 05.09.2025 | 1,2492 | 1,2691 | 1,2222 | 1,2300 | %-1,32 |
| 04.09.2025 | 1,2913 | 1,2988 | 1,2453 | 1,2465 | %-3,19 |
| 03.09.2025 | 1,2563 | 1,2989 | 1,2500 | 1,2876 | %2,99 |
| 02.09.2025 | 1,2435 | 1,3800 | 1,2335 | 1,2502 | %0,81 |
| 01.09.2025 | 1,2625 | 1,3079 | 1,2401 | 1,2401 | %-2,65 |