Ağustos 2025 BAL fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2025 | 1,2450 | 1,4500 | 1,2446 | 1,2739 | %2,30 |
| 30.08.2025 | 1,2352 | 1,3111 | 1,2251 | 1,2452 | %0,82 |
| 29.08.2025 | 1,2960 | 1,3031 | 1,1981 | 1,2351 | %-4,93 |
| 28.08.2025 | 1,3046 | 1,3460 | 1,2886 | 1,2991 | %-0,98 |
| 27.08.2025 | 1,3530 | 1,3962 | 1,2948 | 1,3119 | %-3,07 |
| 26.08.2025 | 1,2734 | 1,4500 | 1,2560 | 1,3535 | %6,12 |
| 25.08.2025 | 1,4013 | 1,5243 | 1,2683 | 1,2755 | %-8,94 |
| 24.08.2025 | 1,3849 | 1,7727 | 1,3704 | 1,4008 | %1,59 |
| 23.08.2025 | 1,4042 | 1,4042 | 1,3655 | 1,3789 | %-2,48 |
| 22.08.2025 | 1,2778 | 1,4234 | 1,2688 | 1,4139 | %10,65 |
| 21.08.2025 | 1,3804 | 1,3804 | 1,2778 | 1,2778 | %-6,93 |
| 20.08.2025 | 1,2470 | 1,5064 | 1,2457 | 1,3729 | %9,78 |
| 19.08.2025 | 1,2933 | 1,3378 | 1,2500 | 1,2506 | %-3,30 |
| 18.08.2025 | 1,3607 | 1,3800 | 1,2738 | 1,2933 | %-4,95 |
| 17.08.2025 | 1,3377 | 1,3799 | 1,3293 | 1,3607 | %1,72 |
| 16.08.2025 | 1,3375 | 1,3593 | 1,3305 | 1,3377 | %0,20 |
| 15.08.2025 | 1,3645 | 1,4141 | 1,3305 | 1,3350 | %-2,33 |
| 14.08.2025 | 1,4993 | 1,5096 | 1,3360 | 1,3669 | %-8,77 |
| 13.08.2025 | 1,5322 | 1,5462 | 1,4536 | 1,4983 | %-2,30 |
| 12.08.2025 | 1,3707 | 1,7283 | 1,3359 | 1,5336 | %11,94 |
| 11.08.2025 | 1,3961 | 1,4296 | 1,3461 | 1,3700 | %-2,02 |
| 10.08.2025 | 1,4481 | 1,4996 | 1,3696 | 1,3982 | %-3,82 |
| 09.08.2025 | 1,3271 | 1,5887 | 1,3266 | 1,4537 | %8,62 |
| 08.08.2025 | 1,3457 | 1,3499 | 1,2944 | 1,3383 | %-0,48 |
| 07.08.2025 | 1,2600 | 1,3563 | 1,2369 | 1,3448 | %6,36 |
| 06.08.2025 | 1,2404 | 1,3338 | 1,2228 | 1,2644 | %1,67 |
| 05.08.2025 | 1,2759 | 1,2965 | 1,2242 | 1,2436 | %-2,41 |
| 04.08.2025 | 1,2137 | 1,2864 | 1,2137 | 1,2743 | %4,99 |
| 03.08.2025 | 1,1914 | 1,2259 | 1,1771 | 1,2137 | %2,17 |
| 02.08.2025 | 1,2121 | 1,2439 | 1,1699 | 1,1879 | %-2,16 |
| 01.08.2025 | 1,2691 | 1,3059 | 1,2095 | 1,2141 | %-5,30 |